Kazakhstani Tenge Historical Data

KZT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00201
+0.00%
$ -- $ 899,201
Feb 21, 11 PM $ 0.00201
+0.00%
$ -- $ 936,828
Feb 21, 10 PM $ 0.00201
+0.00%
$ -- $ 1.02 million
Feb 21, 9 PM $ 0.00201
+0.00%
$ -- $ 1.06 million
Feb 21, 8 PM $ 0.00201
+0.00%
$ -- $ 1.09 million
Feb 21, 7 PM $ 0.00201
+0.00%
$ -- $ 1.08 million
Feb 21, 6 PM $ 0.00201
+0.00%
$ -- $ 1.11 million
Feb 21, 5 PM $ 0.00201
+0.00%
$ -- $ 1.19 million
Feb 21, 4 PM $ 0.00201
+0.00%
$ -- $ 1.31 million
Feb 21, 3 PM $ 0.00201
+0.00%
$ -- $ 1.34 million
Feb 21, 2 PM $ 0.00201
+0.00%
$ -- $ 1.44 million
Feb 21, 1 PM $ 0.00201
+0.00%
$ -- $ 1.42 million
Feb 21, 12 PM $ 0.00201
+0.00%
$ -- $ 1.46 million
Feb 21, 11 AM $ 0.00201
+0.00%
$ -- $ 1.48 million
Feb 21, 10 AM $ 0.00201
+0.00%
$ -- $ 1.49 million
Feb 21, 9 AM $ 0.00201
+0.00%
$ -- $ 1.51 million
Feb 21, 8 AM $ 0.00201
+0.00%
$ -- $ 1.53 million
Feb 21, 7 AM $ 0.00201
+0.00%
$ -- $ 1.54 million
Feb 21, 6 AM $ 0.00201
+0.00%
$ -- $ 1.54 million
Feb 21, 5 AM $ 0.00201
+0.24%
$ -- $ 1.55 million
Feb 21, 4 AM $ 0.002
+0.00%
$ -- $ 1.55 million
Feb 21, 3 AM $ 0.002
+0.00%
$ -- $ 1.55 million
Feb 21, 2 AM $ 0.002
+0.00%
$ -- $ 1.52 million
Feb 21, 1 AM $ 0.002
+0.00%
$ -- $ 1.51 million
Feb 21, 12 AM $ 0.002
+0.00%
$ -- $ 1.47 million
Feb 20, 11 PM $ 0.002
+0.00%
$ -- $ 1.45 million
Feb 20, 10 PM $ 0.002
+0.00%
$ -- $ 1.38 million
Feb 20, 9 PM $ 0.002
+0.00%
$ -- $ 1.36 million
Feb 20, 8 PM $ 0.002
+0.00%
$ -- $ 1.35 million
Feb 20, 7 PM $ 0.002
+0.00%
$ -- $ 1.37 million
Feb 20, 6 PM $ 0.002
+0.00%
$ -- $ 1.4 million
Feb 20, 5 PM $ 0.002
+0.00%
$ -- $ 1.37 million
Feb 20, 4 PM $ 0.002
+0.00%
$ -- $ 1.32 million
Feb 20, 3 PM $ 0.002
+0.00%
$ -- $ 1.27 million
Feb 20, 2 PM $ 0.002
+0.00%
$ -- $ 1.23 million
Feb 20, 1 PM $ 0.002
+0.00%
$ -- $ 1.25 million
Feb 20, 12 PM $ 0.002
-1.17%
$ -- $ 1.27 million
Feb 20, 11 AM $ 0.00203
+0.00%
$ -- $ 1.28 million
Feb 20, 10 AM $ 0.00203
+0.00%
$ -- $ 1.28 million
Feb 20, 9 AM $ 0.00203
+0.00%
$ -- $ 1.3 million
Feb 20, 8 AM $ 0.00203
+0.00%
$ -- $ 1.3 million
Feb 20, 7 AM $ 0.00203
+0.00%
$ -- $ 1.34 million
Feb 20, 6 AM $ 0.00203
+0.00%
$ -- $ 1.36 million
Feb 20, 5 AM $ 0.00203
+0.00%
$ -- $ 1.38 million
Feb 20, 4 AM $ 0.00203
+0.00%
$ -- $ 1.39 million
Feb 20, 3 AM $ 0.00203
+0.00%
$ -- $ 1.39 million
Feb 20, 2 AM $ 0.00203
-0.13%
$ -- $ 1.41 million
Feb 20, 1 AM $ 0.00203
+0.00%
$ -- $ 1.42 million
Feb 20, 12 AM $ 0.00203
+0.00%
$ -- $ 1.44 million
Feb 19, 11 PM $ 0.00203
+0.00%
$ -- $ 1.42 million