Kazakhstani Tenge Historical Data

KZT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00234
+2.97%
$ -- $ 34,672
Jun 6, 2019 $ 0.00227
-2.07%
$ -- $ 25,289
Jun 5, 2019 $ 0.00232
-13.50%
$ -- $ 23,139
Jun 4, 2019 $ 0.00268
+20.47%
$ -- $ 27,967
Jun 3, 2019 $ 0.00223
-3.99%
$ -- $ 23,680
Jun 2, 2019 $ 0.00232
-0.44%
$ -- $ 12,828
Jun 1, 2019 $ 0.00233
+2.89%
$ -- $ 21,313
May 31, 2019 $ 0.00227
-0.57%
$ -- $ 23,804
May 30, 2019 $ 0.00228
-7.38%
$ -- $ 21,678
May 29, 2019 $ 0.00246
+0.56%
$ -- $ 47,810
May 28, 2019 $ 0.00245
-7.72%
$ -- $ 30,463
May 27, 2019 $ 0.00265
+10.21%
$ -- $ 24,763
May 26, 2019 $ 0.00241
-9.20%
$ -- $ 12,983
May 25, 2019 $ 0.00265
+13.66%
$ -- $ 14,597
May 24, 2019 $ 0.00233
-13.00%
$ -- $ 19,971
May 23, 2019 $ 0.00268
+14.34%
$ -- $ 25,915
May 22, 2019 $ 0.00234
-2.43%
$ -- $ 12,823
May 21, 2019 $ 0.0024
-11.03%
$ -- $ 9,319
May 20, 2019 $ 0.0027
+13.50%
$ -- $ 21,909
May 19, 2019 $ 0.00238
+1.86%
$ -- $ 5,107
May 18, 2019 $ 0.00234
-3.54%
$ -- $ 11,636
May 17, 2019 $ 0.00242
+4.17%
$ -- $ 31,098
May 16, 2019 $ 0.00232
-11.46%
$ -- $ 19,666
May 15, 2019 $ 0.00262
+6.68%
$ -- $ 28,021
May 14, 2019 $ 0.00246
+9.56%
$ -- $ 20,942
May 13, 2019 $ 0.00225
-6.07%
$ -- $ 24,053
May 12, 2019 $ 0.00239
-6.18%
$ -- $ 20,906
May 11, 2019 $ 0.00255
+2.13%
$ -- $ 13,775
May 10, 2019 $ 0.0025
-2.47%
$ -- $ 21,346
May 9, 2019 $ 0.00256
+1.62%
$ -- $ 10,189
May 8, 2019 $ 0.00252
+1.16%
$ -- $ 15,945
May 7, 2019 $ 0.00249
+1.33%
$ -- $ 12,543
May 6, 2019 $ 0.00246
+0.33%
$ -- $ 16,859
May 5, 2019 $ 0.00245
+1.42%
$ -- $ 10,072
May 4, 2019 $ 0.00241
+0.51%
$ -- $ 15,208
May 3, 2019 $ 0.0024
-2.30%
$ -- $ 17,379
May 2, 2019 $ 0.00246
+3.39%
$ -- $ 22,150
May 1, 2019 $ 0.00238
-3.07%
$ -- $ 12,272
Apr 30, 2019 $ 0.00245
+2.51%
$ -- $ 27,457
Apr 29, 2019 $ 0.00239
+1.03%
$ -- $ 17,967
Apr 28, 2019 $ 0.00236
-1.43%
$ -- $ 6,039
Apr 27, 2019 $ 0.0024
-2.13%
$ -- $ 11,339
Apr 26, 2019 $ 0.00245
+5.87%
$ -- $ 15,651
Apr 25, 2019 $ 0.00231
-4.57%
$ -- $ 16,699
Apr 24, 2019 $ 0.00242
-9.36%
$ -- $ 20,602
Apr 23, 2019 $ 0.00267
+9.73%
$ -- $ 13,488
Apr 22, 2019 $ 0.00244
+0.31%
$ -- $ 16,449
Apr 21, 2019 $ 0.00243
-1.22%
$ -- $ 7,712
Apr 20, 2019 $ 0.00246
+1.39%
$ -- $ 7,672
Apr 19, 2019 $ 0.00243
+1.55%
$ -- $ 8,286