Kazakhstani Tenge Historical Data

KZT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00203
+0.00%
$ -- $ 1.42 million
Feb 19, 10 PM $ 0.00203
+0.00%
$ -- $ 1.42 million
Feb 19, 9 PM $ 0.00203
+0.00%
$ -- $ 1.4 million
Feb 19, 8 PM $ 0.00203
+0.00%
$ -- $ 1.4 million
Feb 19, 7 PM $ 0.00203
+0.00%
$ -- $ 1.43 million
Feb 19, 6 PM $ 0.00203
+0.00%
$ -- $ 1.42 million
Feb 19, 5 PM $ 0.00203
+0.00%
$ -- $ 1.39 million
Feb 19, 4 PM $ 0.00203
+0.00%
$ -- $ 1.36 million
Feb 19, 3 PM $ 0.00203
+0.00%
$ -- $ 1.43 million
Feb 19, 2 PM $ 0.00203
+0.00%
$ -- $ 1.5 million
Feb 19, 1 PM $ 0.00203
+0.00%
$ -- $ 1.58 million
Feb 19, 12 PM $ 0.00203
-0.41%
$ -- $ 1.63 million
Feb 19, 11 AM $ 0.00204
+0.00%
$ -- $ 1.76 million
Feb 19, 10 AM $ 0.00204
+0.00%
$ -- $ 1.81 million
Feb 19, 9 AM $ 0.00204
+0.00%
$ -- $ 1.8 million
Feb 19, 8 AM $ 0.00204
+0.00%
$ -- $ 1.81 million
Feb 19, 7 AM $ 0.00204
+0.00%
$ -- $ 1.8 million
Feb 19, 6 AM $ 0.00204
+0.00%
$ -- $ 1.82 million
Feb 19, 5 AM $ 0.00204
+0.00%
$ -- $ 1.83 million
Feb 19, 4 AM $ 0.00204
+0.00%
$ -- $ 1.81 million
Feb 19, 3 AM $ 0.00204
+0.00%
$ -- $ 1.83 million
Feb 19, 2 AM $ 0.00204
-0.38%
$ -- $ 1.85 million
Feb 19, 1 AM $ 0.00205
+0.00%
$ -- $ 1.87 million
Feb 19, 12 AM $ 0.00205
+0.00%
$ -- $ 1.95 million
Feb 18, 11 PM $ 0.00205
+0.00%
$ -- $ 2.02 million
Feb 18, 10 PM $ 0.00205
+0.00%
$ -- $ 2.09 million
Feb 18, 9 PM $ 0.00205
+0.00%
$ -- $ 2.15 million
Feb 18, 8 PM $ 0.00205
+0.00%
$ -- $ 2.2 million
Feb 18, 7 PM $ 0.00205
+0.00%
$ -- $ 2.28 million
Feb 18, 6 PM $ 0.00205
+0.00%
$ -- $ 2.4 million
Feb 18, 5 PM $ 0.00205
+0.00%
$ -- $ 2.53 million
Feb 18, 4 PM $ 0.00205
+0.00%
$ -- $ 2.59 million
Feb 18, 3 PM $ 0.00205
+0.00%
$ -- $ 2.65 million
Feb 18, 2 PM $ 0.00205
+0.00%
$ -- $ 2.82 million
Feb 18, 1 PM $ 0.00205
+0.00%
$ -- $ 3.03 million
Feb 18, 12 PM $ 0.00205
+0.35%
$ -- $ 3.07 million
Feb 18, 11 AM $ 0.00204
+0.00%
$ -- $ 2.99 million
Feb 18, 10 AM $ 0.00204
-0.07%
$ -- $ 2.96 million
Feb 18, 9 AM $ 0.00204
+0.00%
$ -- $ 3 million
Feb 18, 8 AM $ 0.00204
+0.00%
$ -- $ 3.06 million
Feb 18, 7 AM $ 0.00204
+0.00%
$ -- $ 3.08 million
Feb 18, 6 AM $ 0.00204
+0.00%
$ -- $ 3.1 million
Feb 18, 5 AM $ 0.00204
+0.00%
$ -- $ 3.1 million
Feb 18, 4 AM $ 0.00204
+0.00%
$ -- $ 3.14 million
Feb 18, 3 AM $ 0.00204
+0.00%
$ -- $ 3.2 million
Feb 18, 2 AM $ 0.00204
-0.03%
$ -- $ 3.3 million
Feb 18, 1 AM $ 0.00204
+0.00%
$ -- $ 3.47 million
Feb 18, 12 AM $ 0.00204
+0.00%
$ -- $ 3.48 million
Feb 17, 11 PM $ 0.00204
+0.00%
$ -- $ 3.5 million
Feb 17, 10 PM $ 0.00204
+0.00%
$ -- $ 3.49 million