Kazakhstani Tenge Historical Data

KZT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00239
-2.38%
$ -- $ 16,233
Apr 17, 2019 $ 0.00245
-9.50%
$ -- $ 23,190
Apr 16, 2019 $ 0.0027
+1.81%
$ -- $ 1.3 million
Apr 15, 2019 $ 0.00266
+1.19%
$ -- $ 2.97 million
Apr 14, 2019 $ 0.00262
-0.10%
$ -- $ 3.23 million
Apr 13, 2019 $ 0.00263
-0.52%
$ -- $ 2.87 million
Apr 12, 2019 $ 0.00264
+0.13%
$ -- $ 2.96 million
Apr 11, 2019 $ 0.00264
-0.72%
$ -- $ 2.88 million
Apr 10, 2019 $ 0.00266
+1.07%
$ -- $ 3.03 million
Apr 9, 2019 $ 0.00263
+0.21%
$ -- $ 3.04 million
Apr 8, 2019 $ 0.00262
-0.77%
$ -- $ 3.2 million
Apr 7, 2019 $ 0.00264
+0.39%
$ -- $ 3.01 million
Apr 6, 2019 $ 0.00263
+0.33%
$ -- $ 2.85 million
Apr 5, 2019 $ 0.00263
-0.94%
$ -- $ 2.98 million
Apr 4, 2019 $ 0.00265
-0.53%
$ -- $ 2.91 million
Apr 3, 2019 $ 0.00267
+3.28%
$ -- $ 2.85 million
Apr 2, 2019 $ 0.00258
-2.76%
$ -- $ 2.89 million
Apr 1, 2019 $ 0.00265
+0.51%
$ -- $ 2.43 million
Mar 31, 2019 $ 0.00264
-0.61%
$ -- $ 2.58 million
Mar 30, 2019 $ 0.00266
+1.41%
$ -- $ 2.74 million
Mar 29, 2019 $ 0.00263
-1.00%
$ -- $ 2.35 million
Mar 28, 2019 $ 0.00265
-0.67%
$ -- $ 2.44 million
Mar 27, 2019 $ 0.00267
+0.21%
$ -- $ 2.33 million
Mar 26, 2019 $ 0.00267
+0.63%
$ -- $ 2.41 million
Mar 25, 2019 $ 0.00265
+0.30%
$ -- $ 2.93 million
Mar 24, 2019 $ 0.00264
-0.93%
$ -- $ 4.87 million
Mar 23, 2019 $ 0.00266
+0.10%
$ -- $ 4.66 million
Mar 22, 2019 $ 0.00266
-0.47%
$ -- $ 4.69 million
Mar 21, 2019 $ 0.00267
+1.40%
$ -- $ 4.67 million
Mar 20, 2019 $ 0.00264
-0.73%
$ -- $ 5.03 million
Mar 19, 2019 $ 0.00265
-0.18%
$ -- $ 4.81 million
Mar 18, 2019 $ 0.00266
+1.12%
$ -- $ 4.08 million
Mar 17, 2019 $ 0.00263
+0.36%
$ -- $ 2.98 million
Mar 16, 2019 $ 0.00262
-0.46%
$ -- $ 3.02 million
Mar 15, 2019 $ 0.00264
-0.14%
$ -- $ 2.71 million
Mar 14, 2019 $ 0.00264
+0.39%
$ -- $ 2.83 million
Mar 13, 2019 $ 0.00263
-1.32%
$ -- $ 2.78 million
Mar 12, 2019 $ 0.00266
+0.66%
$ -- $ 2.85 million
Mar 11, 2019 $ 0.00263
-1.41%
$ -- $ 2.74 million
Mar 10, 2019 $ 0.00265
+0.70%
$ -- $ 2.76 million
Mar 9, 2019 $ 0.00263
-3.21%
$ -- $ 2.81 million
Mar 8, 2019 $ 0.00272
+1.09%
$ -- $ 2.94 million
Mar 7, 2019 $ 0.00269
+0.36%
$ -- $ 2.77 million
Mar 6, 2019 $ 0.00268
+0.04%
$ -- $ 2.89 million
Mar 5, 2019 $ 0.00268
-1.03%
$ -- $ 2.7 million
Mar 4, 2019 $ 0.00271
+0.83%
$ -- $ 2.64 million
Mar 3, 2019 $ 0.00268
+0.36%
$ -- $ 2.76 million
Mar 2, 2019 $ 0.00267
+0.66%
$ -- $ 2.78 million
Mar 1, 2019 $ 0.00266
-1.00%
$ -- $ 2.72 million
Feb 28, 2019 $ 0.00268
+1.34%
$ -- $ 2.99 million