Kazakhstani Tenge Historical Data

KZT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00204
+0.00%
$ -- $ 3.49 million
Feb 17, 9 PM $ 0.00204
+0.16%
$ -- $ 3.55 million
Feb 17, 8 PM $ 0.00204
+0.00%
$ -- $ 3.56 million
Feb 17, 7 PM $ 0.00204
+0.00%
$ -- $ 3.47 million
Feb 17, 6 PM $ 0.00204
+0.00%
$ -- $ 3.32 million
Feb 17, 5 PM $ 0.00204
+0.00%
$ -- $ 3.22 million
Feb 17, 4 PM $ 0.00204
+0.00%
$ -- $ 3.3 million
Feb 17, 3 PM $ 0.00204
+0.00%
$ -- $ 3.35 million
Feb 17, 2 PM $ 0.00204
+0.00%
$ -- $ 3.32 million
Feb 17, 1 PM $ 0.00204
+0.00%
$ -- $ 3.18 million
Feb 17, 12 PM $ 0.00204
+0.25%
$ -- $ 3.5 million
Feb 17, 11 AM $ 0.00203
+0.00%
$ -- $ 3.56 million
Feb 17, 10 AM $ 0.00203
+0.00%
$ -- $ 3.57 million
Feb 17, 9 AM $ 0.00203
+0.00%
$ -- $ 3.54 million
Feb 17, 8 AM $ 0.00203
+0.00%
$ -- $ 3.53 million
Feb 17, 7 AM $ 0.00203
+0.00%
$ -- $ 3.52 million
Feb 17, 6 AM $ 0.00203
+0.00%
$ -- $ 3.49 million
Feb 17, 5 AM $ 0.00203
+0.00%
$ -- $ 3.48 million
Feb 17, 4 AM $ 0.00203
+0.00%
$ -- $ 3.45 million
Feb 17, 3 AM $ 0.00203
+0.00%
$ -- $ 3.41 million
Feb 17, 2 AM $ 0.00203
-0.12%
$ -- $ 3.32 million
Feb 17, 1 AM $ 0.00203
+0.00%
$ -- $ 3.19 million
Feb 17, 12 AM $ 0.00203
+0.00%
$ -- $ 3.17 million
Feb 16, 11 PM $ 0.00203
+0.00%
$ -- $ 3.13 million
Feb 16, 10 PM $ 0.00203
+0.00%
$ -- $ 3.1 million
Feb 16, 9 PM $ 0.00203
+0.00%
$ -- $ 3.04 million
Feb 16, 8 PM $ 0.00203
+0.00%
$ -- $ 2.97 million
Feb 16, 7 PM $ 0.00203
+0.00%
$ -- $ 2.96 million
Feb 16, 6 PM $ 0.00203
+0.00%
$ -- $ 3.09 million
Feb 16, 5 PM $ 0.00203
+0.00%
$ -- $ 3.17 million
Feb 16, 4 PM $ 0.00203
+0.00%
$ -- $ 3.08 million
Feb 16, 3 PM $ 0.00203
+0.00%
$ -- $ 2.94 million
Feb 16, 2 PM $ 0.00203
+0.00%
$ -- $ 2.7 million
Feb 16, 1 PM $ 0.00203
+0.00%
$ -- $ 2.56 million
Feb 16, 12 PM $ 0.00203
+0.64%
$ -- $ 2.23 million
Feb 16, 11 AM $ 0.00202
+0.00%
$ -- $ 2.11 million
Feb 16, 10 AM $ 0.00202
+0.00%
$ -- $ 2.09 million
Feb 16, 9 AM $ 0.00202
+0.00%
$ -- $ 2.1 million
Feb 16, 8 AM $ 0.00202
+0.00%
$ -- $ 2.06 million
Feb 16, 7 AM $ 0.00202
+0.00%
$ -- $ 2.09 million
Feb 16, 6 AM $ 0.00202
+0.00%
$ -- $ 2.14 million
Feb 16, 5 AM $ 0.00202
+0.00%
$ -- $ 2.17 million
Feb 16, 4 AM $ 0.00202
+0.00%
$ -- $ 2.19 million
Feb 16, 3 AM $ 0.00202
+0.00%
$ -- $ 2.25 million
Feb 16, 2 AM $ 0.00202
-0.05%
$ -- $ 2.38 million
Feb 16, 1 AM $ 0.00202
+0.00%
$ -- $ 2.38 million
Feb 16, 12 AM $ 0.00202
+0.00%
$ -- $ 2.35 million
Feb 15, 11 PM $ 0.00202
+0.00%
$ -- $ 2.31 million
Feb 15, 10 PM $ 0.00202
+0.00%
$ -- $ 2.29 million
Feb 15, 9 PM $ 0.00202
+0.00%
$ -- $ 2.24 million