Kazakhstani Tenge Historical Data

KZT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00265
-0.39%
$ -- $ 2.73 million
Feb 26, 2019 $ 0.00266
-0.33%
$ -- $ 2.69 million
Feb 25, 2019 $ 0.00267
+1.25%
$ -- $ 2.8 million
Feb 24, 2019 $ 0.00264
-1.68%
$ -- $ 2.68 million
Feb 23, 2019 $ 0.00268
+0.09%
$ -- $ 5,914
Feb 22, 2019 $ 0.00268
-6.11%
$ -- $ 1,483
Feb 21, 2019 $ 0.00285
-0.94%
$ -- $ 2,111
Feb 20, 2019 $ 0.00288
+11.33%
$ -- $ 1,896
Feb 19, 2019 $ 0.00259
+4.16%
$ -- $ 2,341
Feb 18, 2019 $ 0.00249
-6.09%
$ -- $ 3,359
Feb 17, 2019 $ 0.00265
+2.02%
$ -- $ 664
Feb 16, 2019 $ 0.0026
-8.71%
$ -- $ 2,227
Feb 15, 2019 $ 0.00284
+11.18%
$ -- $ 2,865
Feb 14, 2019 $ 0.00256
+15.45%
$ -- $ 2,086
Feb 13, 2019 $ 0.00222
-14.27%
$ -- $ 416
Feb 12, 2019 $ 0.00258
+0.86%
$ -- $ 1,004
Feb 11, 2019 $ 0.00256
-10.42%
$ -- $ 470
Feb 10, 2019 $ 0.00286
+11.88%
$ -- $ 607
Feb 9, 2019 $ 0.00256
+15.79%
$ -- $ 665
Feb 8, 2019 $ 0.00221
-12.88%
$ -- $ 1,821
Feb 7, 2019 $ 0.00254
+4.13%
$ -- $ 1,816
Feb 6, 2019 $ 0.00244
-4.38%
$ -- $ 1,244
Feb 5, 2019 $ 0.00255
-1.58%
$ -- $ 1,145
Feb 4, 2019 $ 0.00259
-0.70%
$ -- $ 2,684
Feb 3, 2019 $ 0.00261
+11.13%
$ -- $ 1,024
Feb 2, 2019 $ 0.00234
-8.30%
$ -- $ 1,176
Feb 1, 2019 $ 0.00256
+1.79%
$ -- $ 1,579
Jan 31, 2019 $ 0.00251
-3.64%
$ -- $ 2,176
Jan 30, 2019 $ 0.00261
+20.15%
$ -- $ 955
Jan 29, 2019 $ 0.00217
-17.57%
$ -- $ 1,547
Jan 28, 2019 $ 0.00263
+5.83%
$ -- $ 982
Jan 27, 2019 $ 0.00249
+0.46%
$ -- $ 688
Jan 26, 2019 $ 0.00248
+2.64%
$ -- $ 2,554
Jan 25, 2019 $ 0.00241
-5.38%
$ -- $ 1,023
Jan 24, 2019 $ 0.00255
+4.30%
$ -- $ 1,236
Jan 23, 2019 $ 0.00245
-0.11%
$ -- $ 2,129
Jan 22, 2019 $ 0.00245
+2.62%
$ -- $ 679
Jan 21, 2019 $ 0.00239
-3.99%
$ -- $ 2,818
Jan 20, 2019 $ 0.00249
+5.82%
$ -- $ 867
Jan 19, 2019 $ 0.00235
+0.43%
$ -- $ 818
Jan 18, 2019 $ 0.00234
-0.06%
$ -- $ 351
Jan 15, 2019 $ 0.00227
-1.08%
$ -- $ 397
Jan 14, 2019 $ 0.00229
-18.43%
$ -- $ 921
Jan 13, 2019 $ 0.00281
+21.75%
$ -- $ 2,055
Jan 12, 2019 $ 0.00231
+0.21%
$ -- $ 815
Jan 11, 2019 $ 0.0023
-1.07%
$ -- $ 120
Jan 8, 2019 $ 0.00243
-0.21%
$ -- $ 4,616
Jan 7, 2019 $ 0.00239
-2.87%
$ -- $ 4,389
Jan 6, 2019 $ 0.00246
+1.44%
$ -- $ 3,302
Jan 5, 2019 $ 0.00243
-1.53%
$ -- $ 3,541