Kazakhstani Tenge Historical Data

KZT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00202
+0.00%
$ -- $ 2.24 million
Feb 15, 8 PM $ 0.00202
+0.00%
$ -- $ 2.25 million
Feb 15, 7 PM $ 0.00202
+0.00%
$ -- $ 2.22 million
Feb 15, 6 PM $ 0.00202
+0.00%
$ -- $ 2.07 million
Feb 15, 5 PM $ 0.00202
+0.00%
$ -- $ 1.94 million
Feb 15, 4 PM $ 0.00202
+0.00%
$ -- $ 1.89 million
Feb 15, 3 PM $ 0.00202
+0.00%
$ -- $ 1.87 million
Feb 15, 2 PM $ 0.00202
+0.00%
$ -- $ 1.85 million
Feb 15, 1 PM $ 0.00202
+0.00%
$ -- $ 1.81 million
Feb 15, 12 PM $ 0.00202
+0.00%
$ -- $ 1.75 million
Feb 15, 11 AM $ 0.00202
+0.00%
$ -- $ 1.82 million
Feb 15, 10 AM $ 0.00202
+0.00%
$ -- $ 1.9 million
Feb 15, 9 AM $ 0.00202
+0.00%
$ -- $ 1.88 million
Feb 15, 8 AM $ 0.00202
+0.00%
$ -- $ 1.89 million
Feb 15, 7 AM $ 0.00202
+0.00%
$ -- $ 1.9 million
Feb 15, 6 AM $ 0.00202
+0.00%
$ -- $ 1.85 million
Feb 15, 5 AM $ 0.00202
+0.00%
$ -- $ 1.81 million
Feb 15, 4 AM $ 0.00202
+0.00%
$ -- $ 1.76 million
Feb 15, 3 AM $ 0.00202
+0.00%
$ -- $ 1.67 million
Feb 15, 2 AM $ 0.00202
+0.00%
$ -- $ 1.51 million
Feb 15, 1 AM $ 0.00202
+0.00%
$ -- $ 1.46 million
Feb 15, 12 AM $ 0.00202
+0.00%
$ -- $ 1.45 million
Feb 14, 11 PM $ 0.00202
+0.00%
$ -- $ 1.45 million
Feb 14, 10 PM $ 0.00202
+0.00%
$ -- $ 1.44 million
Feb 14, 9 PM $ 0.00202
+0.00%
$ -- $ 1.47 million
Feb 14, 8 PM $ 0.00202
+0.00%
$ -- $ 1.45 million
Feb 14, 7 PM $ 0.00202
+0.00%
$ -- $ 1.52 million
Feb 14, 6 PM $ 0.00202
+0.00%
$ -- $ 1.55 million
Feb 14, 5 PM $ 0.00202
+0.00%
$ -- $ 1.61 million
Feb 14, 4 PM $ 0.00202
+0.00%
$ -- $ 1.65 million
Feb 14, 3 PM $ 0.00202
+0.00%
$ -- $ 1.78 million
Feb 14, 2 PM $ 0.00202
+0.00%
$ -- $ 2.14 million
Feb 14, 1 PM $ 0.00202
+0.00%
$ -- $ 2.29 million
Feb 14, 12 PM $ 0.00202
+0.00%
$ -- $ 2.29 million
Feb 14, 11 AM $ 0.00202
+0.00%
$ -- $ 2.22 million
Feb 14, 10 AM $ 0.00202
+0.00%
$ -- $ 2.15 million
Feb 14, 9 AM $ 0.00202
+0.00%
$ -- $ 2.17 million
Feb 14, 8 AM $ 0.00202
+0.00%
$ -- $ 2.17 million
Feb 14, 7 AM $ 0.00202
+0.00%
$ -- $ 2.14 million
Feb 14, 6 AM $ 0.00202
+0.00%
$ -- $ 2.15 million
Feb 14, 5 AM $ 0.00202
+0.11%
$ -- $ 2.18 million
Feb 14, 4 AM $ 0.00202
+0.00%
$ -- $ 2.21 million
Feb 14, 3 AM $ 0.00202
+0.00%
$ -- $ 2.21 million
Feb 14, 2 AM $ 0.00202
+0.00%
$ -- $ 2.23 million
Feb 14, 1 AM $ 0.00202
+0.00%
$ -- $ 2.25 million
Feb 14, 12 AM $ 0.00202
+0.00%
$ -- $ 2.25 million
Feb 13, 11 PM $ 0.00202
+0.00%
$ -- $ 2.27 million
Feb 13, 10 PM $ 0.00202
+0.00%
$ -- $ 2.3 million
Feb 13, 9 PM $ 0.00202
+0.00%
$ -- $ 2.3 million
Feb 13, 8 PM $ 0.00202
+0.00%
$ -- $ 2.31 million