Kazakhstani Tenge Historical Data

KZT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00234
-3.60%
$ -- $ 3,441
Jan 3, 2019 $ 0.00234
+0.50%
$ -- $ 7,390
Jan 2, 2019 $ 0.00233
-3.55%
$ -- $ 2,387
Jan 1, 2019 $ 0.00241
+0.65%
$ -- $ 1,188
Dec 31, 2018 $ 0.00242
+2.92%
$ -- $ 9,227
Dec 30, 2018 $ 0.00245
+2.10%
$ -- $ 9,917
Dec 29, 2018 $ 0.00238
-2.72%
$ -- $ 7,757
Dec 28, 2018 $ 0.00259
+10.14%
$ -- $ 12,049
Dec 27, 2018 $ 0.00215
-10.97%
$ -- $ 19,044
Dec 26, 2018 $ 0.00247
+3.06%
$ -- $ 8,244
Dec 25, 2018 $ 0.00239
-1.53%
$ -- $ 5,760
Dec 24, 2018 $ 0.00243
-14.50%
$ -- $ 13,098
Dec 23, 2018 $ 0.00284
+12.58%
$ -- $ 6,989
Dec 22, 2018 $ 0.00252
+7.38%
$ -- $ 7,168
Dec 21, 2018 $ 0.00234
-7.33%
$ -- $ 11,910
Dec 20, 2018 $ 0.00272
+0.55%
$ -- $ 12,665
Dec 19, 2018 $ 0.00234
-1.75%
$ -- $ 8,760
Dec 18, 2018 $ 0.00284
+20.04%
$ -- $ 1,792
Dec 17, 2018 $ 0.00237
+2.00%
$ -- $ 9,812
Dec 16, 2018 $ 0.00232
-15.63%
$ -- $ 3,144
Dec 15, 2018 $ 0.00275
+22.63%
$ -- $ 3,799
Dec 14, 2018 $ 0.00224
-9.09%
$ -- $ 8,609
Dec 13, 2018 $ 0.00247
+1.75%
$ -- $ 5,078
Dec 12, 2018 $ 0.00243
+4.41%
$ -- $ 7,393
Dec 11, 2018 $ 0.00232
-15.31%
$ -- $ 5,289
Dec 10, 2018 $ 0.00274
+13.49%
$ -- $ 7,795
Dec 9, 2018 $ 0.00242
-1.44%
$ -- $ 7,751
Dec 8, 2018 $ 0.00246
+2.48%
$ -- $ 3,069
Dec 7, 2018 $ 0.00245
+9.10%
$ -- $ 6,580
Dec 6, 2018 $ 0.00224
-16.09%
$ -- $ 8,316
Dec 5, 2018 $ 0.00267
+14.30%
$ -- $ 10,335
Dec 4, 2018 $ 0.00234
-13.54%
$ -- $ 8,403
Dec 3, 2018 $ 0.00271
+14.54%
$ -- $ 4,878
Dec 2, 2018 $ 0.00235
-12.54%
$ -- $ 6,308
Dec 1, 2018 $ 0.00269
+15.44%
$ -- $ 6,934
Nov 30, 2018 $ 0.00233
-6.55%
$ -- $ 10,181
Nov 29, 2018 $ 0.00268
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00268
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00273
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00273
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00273
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00273
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00272
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00271
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00273
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00272
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00273
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00273
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0027
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00267
+0.00%
$ -- $ 5,594