Kazakhstani Tenge Historical Data

KZT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00202
+0.00%
$ -- $ 2.31 million
Feb 13, 7 PM $ 0.00202
+0.00%
$ -- $ 2.25 million
Feb 13, 6 PM $ 0.00202
+0.00%
$ -- $ 2.24 million
Feb 13, 5 PM $ 0.00202
+0.00%
$ -- $ 2.28 million
Feb 13, 4 PM $ 0.00202
+0.00%
$ -- $ 2.35 million
Feb 13, 3 PM $ 0.00202
+0.00%
$ -- $ 2.49 million
Feb 13, 2 PM $ 0.00202
+0.00%
$ -- $ 2.37 million
Feb 13, 1 PM $ 0.00202
+0.00%
$ -- $ 2.28 million
Feb 13, 12 PM $ 0.00202
+0.13%
$ -- $ 2.27 million
Feb 13, 11 AM $ 0.00202
+0.00%
$ -- $ 2.26 million
Feb 13, 10 AM $ 0.00202
+0.00%
$ -- $ 2.28 million
Feb 13, 9 AM $ 0.00202
+0.00%
$ -- $ 2.3 million
Feb 13, 8 AM $ 0.00202
+0.00%
$ -- $ 2.3 million
Feb 13, 7 AM $ 0.00202
+0.00%
$ -- $ 2.27 million
Feb 13, 6 AM $ 0.00202
+0.00%
$ -- $ 2.29 million
Feb 13, 5 AM $ 0.00202
+0.00%
$ -- $ 2.34 million
Feb 13, 4 AM $ 0.00202
+0.00%
$ -- $ 2.38 million
Feb 13, 3 AM $ 0.00202
+0.00%
$ -- $ 2.44 million
Feb 13, 2 AM $ 0.00202
-0.12%
$ -- $ 2.54 million
Feb 13, 1 AM $ 0.00202
+0.00%
$ -- $ 2.67 million
Feb 13, 12 AM $ 0.00202
+0.00%
$ -- $ 2.78 million
Feb 12, 11 PM $ 0.00202
+0.00%
$ -- $ 2.87 million
Feb 12, 10 PM $ 0.00202
+0.00%
$ -- $ 3.01 million
Feb 12, 9 PM $ 0.00202
+0.00%
$ -- $ 3.12 million
Feb 12, 8 PM $ 0.00202
+0.00%
$ -- $ 3.31 million
Feb 12, 7 PM $ 0.00202
+0.00%
$ -- $ 3.49 million
Feb 12, 6 PM $ 0.00202
+0.00%
$ -- $ 3.71 million
Feb 12, 5 PM $ 0.00202
+0.00%
$ -- $ 3.8 million
Feb 12, 4 PM $ 0.00202
+0.00%
$ -- $ 3.86 million
Feb 12, 3 PM $ 0.00202
+0.00%
$ -- $ 3.72 million
Feb 12, 2 PM $ 0.00202
+0.00%
$ -- $ 3.74 million
Feb 12, 1 PM $ 0.00202
+0.00%
$ -- $ 4.04 million
Feb 12, 12 PM $ 0.00202
-0.09%
$ -- $ 4.18 million
Feb 12, 11 AM $ 0.00202
+0.00%
$ -- $ 4.49 million
Feb 12, 10 AM $ 0.00202
+0.00%
$ -- $ 4.62 million
Feb 12, 9 AM $ 0.00202
+0.00%
$ -- $ 4.72 million
Feb 12, 8 AM $ 0.00202
+0.00%
$ -- $ 4.82 million
Feb 12, 7 AM $ 0.00202
+0.00%
$ -- $ 5.06 million
Feb 12, 6 AM $ 0.00202
+0.00%
$ -- $ 5.31 million
Feb 12, 5 AM $ 0.00202
+0.00%
$ -- $ 5.56 million
Feb 12, 4 AM $ 0.00202
+0.00%
$ -- $ 5.78 million
Feb 12, 3 AM $ 0.00202
+0.00%
$ -- $ 6.01 million
Feb 12, 2 AM $ 0.00202
-0.20%
$ -- $ 6.1 million
Feb 12, 1 AM $ 0.00203
+0.00%
$ -- $ 6.13 million
Feb 12, 12 AM $ 0.00203
+0.00%
$ -- $ 6.17 million
Feb 11, 11 PM $ 0.00203
+0.00%
$ -- $ 6.15 million
Feb 11, 10 PM $ 0.00203
+0.00%
$ -- $ 6.06 million
Feb 11, 9 PM $ 0.00203
+0.00%
$ -- $ 6.11 million
Feb 11, 8 PM $ 0.00203
+0.00%
$ -- $ 6.05 million
Feb 11, 7 PM $ 0.00203
+0.00%
$ -- $ 6.05 million