Kazakhstani Tenge Historical Data

KZT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00203
+0.00%
$ -- $ 6.05 million
Feb 11, 6 PM $ 0.00203
+0.00%
$ -- $ 6.04 million
Feb 11, 5 PM $ 0.00203
+0.00%
$ -- $ 6.08 million
Feb 11, 4 PM $ 0.00203
+0.00%
$ -- $ 6.07 million
Feb 11, 3 PM $ 0.00203
+0.00%
$ -- $ 6.2 million
Feb 11, 2 PM $ 0.00203
+0.00%
$ -- $ 6.31 million
Feb 11, 1 PM $ 0.00203
+0.00%
$ -- $ 6.27 million
Feb 11, 12 PM $ 0.00203
-0.26%
$ -- $ 6.33 million
Feb 11, 11 AM $ 0.00203
+0.00%
$ -- $ 6.13 million
Feb 11, 10 AM $ 0.00203
+0.00%
$ -- $ 6.11 million
Feb 11, 9 AM $ 0.00203
+0.00%
$ -- $ 6.01 million
Feb 11, 8 AM $ 0.00203
+0.00%
$ -- $ 5.98 million
Feb 11, 7 AM $ 0.00203
+0.00%
$ -- $ 5.85 million
Feb 11, 6 AM $ 0.00203
+0.00%
$ -- $ 5.75 million
Feb 11, 5 AM $ 0.00203
+0.00%
$ -- $ 5.62 million
Feb 11, 4 AM $ 0.00203
+0.00%
$ -- $ 5.49 million
Feb 11, 3 AM $ 0.00203
+0.00%
$ -- $ 5.29 million
Feb 11, 2 AM $ 0.00203
-0.10%
$ -- $ 5.25 million
Feb 11, 1 AM $ 0.00203
+0.00%
$ -- $ 5.23 million
Feb 11, 12 AM $ 0.00203
+0.00%
$ -- $ 5.21 million
Feb 10, 11 PM $ 0.00203
+0.00%
$ -- $ 5.21 million
Feb 10, 10 PM $ 0.00203
+0.00%
$ -- $ 5.28 million
Feb 10, 9 PM $ 0.00203
+0.00%
$ -- $ 5.2 million
Feb 10, 8 PM $ 0.00203
+0.00%
$ -- $ 5.15 million
Feb 10, 7 PM $ 0.00203
+0.00%
$ -- $ 5.09 million
Feb 10, 6 PM $ 0.00203
+0.00%
$ -- $ 4.93 million
Feb 10, 5 PM $ 0.00203
+0.00%
$ -- $ 4.86 million
Feb 10, 4 PM $ 0.00203
+0.00%
$ -- $ 4.85 million
Feb 10, 3 PM $ 0.00203
+0.02%
$ -- $ 4.79 million
Feb 10, 2 PM $ 0.00203
+0.00%
$ -- $ 4.6 million
Feb 10, 1 PM $ 0.00203
+0.00%
$ -- $ 4.53 million
Feb 10, 12 PM $ 0.00203
+0.10%
$ -- $ 4.29 million
Feb 10, 11 AM $ 0.00203
+0.00%
$ -- $ 4.19 million
Feb 10, 10 AM $ 0.00203
+0.00%
$ -- $ 4.04 million
Feb 10, 9 AM $ 0.00203
+0.00%
$ -- $ 4.06 million
Feb 10, 8 AM $ 0.00203
+0.00%
$ -- $ 4 million
Feb 10, 7 AM $ 0.00203
+0.00%
$ -- $ 3.91 million
Feb 10, 6 AM $ 0.00203
+0.00%
$ -- $ 3.75 million
Feb 10, 5 AM $ 0.00203
+0.00%
$ -- $ 3.6 million
Feb 10, 4 AM $ 0.00203
+0.00%
$ -- $ 3.48 million
Feb 10, 3 AM $ 0.00203
+0.00%
$ -- $ 3.43 million
Feb 10, 2 AM $ 0.00203
+0.25%
$ -- $ 3.36 million
Feb 10, 1 AM $ 0.00203
+0.00%
$ -- $ 3.36 million
Feb 10, 12 AM $ 0.00203
+0.00%
$ -- $ 3.4 million
Feb 9, 11 PM $ 0.00203
+0.00%
$ -- $ 3.45 million
Feb 9, 10 PM $ 0.00203
+0.00%
$ -- $ 3.56 million
Feb 9, 9 PM $ 0.00203
+0.00%
$ -- $ 3.47 million
Feb 9, 8 PM $ 0.00203
+0.00%
$ -- $ 3.4 million
Feb 9, 7 PM $ 0.00203
+0.00%
$ -- $ 3.3 million
Feb 9, 6 PM $ 0.00203
+0.00%
$ -- $ 3.24 million