Kazakhstani Tenge Historical Data

KZT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00203
+0.00%
$ -- $ 3.24 million
Feb 9, 5 PM $ 0.00203
+0.00%
$ -- $ 3.14 million
Feb 9, 4 PM $ 0.00203
+0.00%
$ -- $ 3.01 million
Feb 9, 3 PM $ 0.00203
+0.00%
$ -- $ 2.81 million
Feb 9, 2 PM $ 0.00203
+0.00%
$ -- $ 2.77 million
Feb 9, 1 PM $ 0.00203
+0.00%
$ -- $ 2.55 million
Feb 9, 12 PM $ 0.00203
-0.05%
$ -- $ 2.64 million
Feb 9, 11 AM $ 0.00203
+0.00%
$ -- $ 2.7 million
Feb 9, 10 AM $ 0.00203
+0.00%
$ -- $ 2.76 million
Feb 9, 9 AM $ 0.00203
+0.00%
$ -- $ 2.8 million
Feb 9, 8 AM $ 0.00203
+0.00%
$ -- $ 2.82 million
Feb 9, 7 AM $ 0.00203
+0.00%
$ -- $ 2.83 million
Feb 9, 6 AM $ 0.00203
+0.00%
$ -- $ 2.81 million
Feb 9, 5 AM $ 0.00203
+0.00%
$ -- $ 2.78 million
Feb 9, 4 AM $ 0.00203
+0.00%
$ -- $ 2.76 million
Feb 9, 3 AM $ 0.00203
+0.00%
$ -- $ 2.75 million
Feb 9, 2 AM $ 0.00203
-0.02%
$ -- $ 2.67 million
Feb 9, 1 AM $ 0.00203
+0.00%
$ -- $ 2.56 million
Feb 9, 12 AM $ 0.00203
+0.03%
$ -- $ 2.42 million
Feb 8, 11 PM $ 0.00203
+0.00%
$ -- $ 2.28 million
Feb 8, 10 PM $ 0.00203
+0.00%
$ -- $ 2.05 million
Feb 8, 9 PM $ 0.00203
+0.00%
$ -- $ 2.04 million
Feb 8, 8 PM $ 0.00203
+0.00%
$ -- $ 2.02 million
Feb 8, 7 PM $ 0.00203
+0.00%
$ -- $ 2.01 million
Feb 8, 6 PM $ 0.00203
+0.00%
$ -- $ 2.03 million
Feb 8, 5 PM $ 0.00203
+0.00%
$ -- $ 2.07 million
Feb 8, 4 PM $ 0.00203
+0.00%
$ -- $ 2.11 million
Feb 8, 3 PM $ 0.00203
+0.00%
$ -- $ 2.53 million
Feb 8, 2 PM $ 0.00203
+0.00%
$ -- $ 2.71 million
Feb 8, 1 PM $ 0.00203
+0.00%
$ -- $ 2.83 million
Feb 8, 12 PM $ 0.00203
+0.00%
$ -- $ 2.93 million
Feb 8, 11 AM $ 0.00203
+0.00%
$ -- $ 3.32 million
Feb 8, 10 AM $ 0.00203
+0.00%
$ -- $ 3.34 million
Feb 8, 9 AM $ 0.00203
+0.00%
$ -- $ 3.38 million
Feb 8, 8 AM $ 0.00203
+0.00%
$ -- $ 3.52 million
Feb 8, 7 AM $ 0.00203
+0.00%
$ -- $ 3.79 million
Feb 8, 6 AM $ 0.00203
+0.00%
$ -- $ 4.46 million
Feb 8, 5 AM $ 0.00203
+0.00%
$ -- $ 4.63 million
Feb 8, 4 AM $ 0.00203
+0.00%
$ -- $ 4.8 million
Feb 8, 3 AM $ 0.00203
+0.00%
$ -- $ 5.11 million
Feb 8, 2 AM $ 0.00203
+0.00%
$ -- $ 5.27 million
Feb 8, 1 AM $ 0.00203
+0.00%
$ -- $ 5.35 million
Feb 8, 12 AM $ 0.00203
+0.00%
$ -- $ 5.51 million
Feb 7, 11 PM $ 0.00203
+0.00%
$ -- $ 5.73 million
Feb 7, 10 PM $ 0.00203
+0.00%
$ -- $ 5.84 million
Feb 7, 9 PM $ 0.00203
+0.00%
$ -- $ 6.03 million
Feb 7, 8 PM $ 0.00203
+0.00%
$ -- $ 6.2 million
Feb 7, 7 PM $ 0.00203
+0.00%
$ -- $ 6.43 million
Feb 7, 6 PM $ 0.00203
+0.00%
$ -- $ 6.66 million
Feb 7, 5 PM $ 0.00203
+0.00%
$ -- $ 7.06 million