Kazakhstani Tenge Historical Data

KZT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00203
+0.00%
$ -- $ 7.06 million
Feb 7, 4 PM $ 0.00203
+0.00%
$ -- $ 7.39 million
Feb 7, 3 PM $ 0.00203
+0.00%
$ -- $ 7.55 million
Feb 7, 2 PM $ 0.00203
+0.00%
$ -- $ 8.49 million
Feb 7, 1 PM $ 0.00203
+0.00%
$ -- $ 8.92 million
Feb 7, 12 PM $ 0.00203
+0.00%
$ -- $ 9.16 million
Feb 7, 11 AM $ 0.00203
+0.00%
$ -- $ 8.86 million
Feb 7, 10 AM $ 0.00203
+0.00%
$ -- $ 9.04 million
Feb 7, 9 AM $ 0.00203
+0.00%
$ -- $ 9.23 million
Feb 7, 8 AM $ 0.00203
+0.00%
$ -- $ 9.5 million
Feb 7, 7 AM $ 0.00203
+0.00%
$ -- $ 9.64 million
Feb 7, 6 AM $ 0.00203
+0.00%
$ -- $ 9.23 million
Feb 7, 5 AM $ 0.00203
+0.00%
$ -- $ 9.46 million
Feb 7, 4 AM $ 0.00203
+0.00%
$ -- $ 9.54 million
Feb 7, 3 AM $ 0.00203
+0.00%
$ -- $ 9.39 million
Feb 7, 2 AM $ 0.00203
+0.00%
$ -- $ 9.55 million
Feb 7, 1 AM $ 0.00203
+0.00%
$ -- $ 10.01 million
Feb 7, 12 AM $ 0.00203
+0.00%
$ -- $ 10.69 million
Feb 6, 11 PM $ 0.00203
+0.00%
$ -- $ 12.35 million
Feb 6, 10 PM $ 0.00203
+0.29%
$ -- $ 12.96 million
Feb 6, 9 PM $ 0.00202
+0.00%
$ -- $ 13.44 million
Feb 6, 8 PM $ 0.00202
+0.00%
$ -- $ 14.08 million
Feb 6, 7 PM $ 0.00202
+0.00%
$ -- $ 14.94 million
Feb 6, 6 PM $ 0.00202
+0.00%
$ -- $ 15.18 million
Feb 6, 5 PM $ 0.00202
+0.00%
$ -- $ 15.33 million
Feb 6, 4 PM $ 0.00202
+0.00%
$ -- $ 15.7 million
Feb 6, 3 PM $ 0.00202
+0.00%
$ -- $ 15.87 million
Feb 6, 2 PM $ 0.00202
+0.00%
$ -- $ 15.4 million
Feb 6, 1 PM $ 0.00202
+0.00%
$ -- $ 15.36 million
Feb 6, 12 PM $ 0.00202
-0.24%
$ -- $ 15.26 million
Feb 6, 11 AM $ 0.00203
+0.00%
$ -- $ 15.67 million
Feb 6, 10 AM $ 0.00203
+0.00%
$ -- $ 15.79 million
Feb 6, 9 AM $ 0.00203
+0.00%
$ -- $ 15.63 million
Feb 6, 8 AM $ 0.00203
+0.00%
$ -- $ 15.4 million
Feb 6, 7 AM $ 0.00203
+0.00%
$ -- $ 15.31 million
Feb 6, 6 AM $ 0.00203
+0.00%
$ -- $ 15.3 million
Feb 6, 5 AM $ 0.00203
+0.00%
$ -- $ 15.25 million
Feb 6, 4 AM $ 0.00203
+0.00%
$ -- $ 15.5 million
Feb 6, 3 AM $ 0.00203
+0.00%
$ -- $ 15.74 million
Feb 6, 2 AM $ 0.00203
-0.05%
$ -- $ 15.78 million
Feb 6, 1 AM $ 0.00203
+0.00%
$ -- $ 15.55 million
Feb 6, 12 AM $ 0.00203
+0.00%
$ -- $ 15.01 million
Feb 5, 11 PM $ 0.00203
+0.00%
$ -- $ 13.23 million
Feb 5, 10 PM $ 0.00203
+0.00%
$ -- $ 12.75 million
Feb 5, 9 PM $ 0.00203
+0.00%
$ -- $ 12.26 million
Feb 5, 8 PM $ 0.00203
+0.00%
$ -- $ 11.61 million
Feb 5, 7 PM $ 0.00203
+0.00%
$ -- $ 10.84 million
Feb 5, 6 PM $ 0.00203
+0.00%
$ -- $ 10.78 million
Feb 5, 5 PM $ 0.00203
+0.00%
$ -- $ 10.85 million
Feb 5, 4 PM $ 0.00203
+0.00%
$ -- $ 10.61 million