Kazakhstani Tenge Historical Data

KZT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00203
+0.00%
$ -- $ 10.61 million
Feb 5, 3 PM $ 0.00203
+0.00%
$ -- $ 10.5 million
Feb 5, 2 PM $ 0.00203
+0.00%
$ -- $ 10.48 million
Feb 5, 1 PM $ 0.00203
+0.00%
$ -- $ 10.41 million
Feb 5, 12 PM $ 0.00203
+0.76%
$ -- $ 10.23 million
Feb 5, 11 AM $ 0.00201
+0.00%
$ -- $ 9.71 million
Feb 5, 10 AM $ 0.00201
+0.00%
$ -- $ 9.5 million
Feb 5, 9 AM $ 0.00201
+0.00%
$ -- $ 9.43 million
Feb 5, 8 AM $ 0.00201
+0.00%
$ -- $ 9.29 million
Feb 5, 7 AM $ 0.00201
+0.00%
$ -- $ 9.06 million
Feb 5, 6 AM $ 0.00201
+0.00%
$ -- $ 8.86 million
Feb 5, 5 AM $ 0.00201
+0.00%
$ -- $ 8.6 million
Feb 5, 4 AM $ 0.00201
+0.00%
$ -- $ 8.19 million
Feb 5, 3 AM $ 0.00201
+0.00%
$ -- $ 7.82 million
Feb 5, 2 AM $ 0.00201
-0.12%
$ -- $ 7.61 million
Feb 5, 1 AM $ 0.00201
+0.00%
$ -- $ 7.38 million
Feb 5, 12 AM $ 0.00201
+0.00%
$ -- $ 7.2 million
Feb 4, 11 PM $ 0.00201
+0.00%
$ -- $ 7.23 million
Feb 4, 10 PM $ 0.00201
+0.00%
$ -- $ 7.19 million
Feb 4, 9 PM $ 0.00201
+0.00%
$ -- $ 7.18 million
Feb 4, 8 PM $ 0.00201
+0.00%
$ -- $ 7.21 million
Feb 4, 7 PM $ 0.00201
+0.00%
$ -- $ 7.38 million
Feb 4, 6 PM $ 0.00201
+0.00%
$ -- $ 7.52 million
Feb 4, 5 PM $ 0.00201
+0.00%
$ -- $ 7.33 million
Feb 4, 4 PM $ 0.00201
+0.00%
$ -- $ 7.09 million
Feb 4, 3 PM $ 0.00201
+0.00%
$ -- $ 6.85 million
Feb 4, 2 PM $ 0.00201
+0.00%
$ -- $ 6.61 million
Feb 4, 1 PM $ 0.00201
+0.00%
$ -- $ 6.42 million
Feb 4, 12 PM $ 0.00201
+0.59%
$ -- $ 6.4 million
Feb 4, 11 AM $ 0.002
+0.00%
$ -- $ 6.53 million
Feb 4, 10 AM $ 0.002
+0.00%
$ -- $ 6.52 million
Feb 4, 9 AM $ 0.002
+0.00%
$ -- $ 6.58 million
Feb 4, 8 AM $ 0.002
+0.00%
$ -- $ 6.64 million
Feb 4, 7 AM $ 0.002
+0.00%
$ -- $ 6.68 million
Feb 4, 6 AM $ 0.002
+0.05%
$ -- $ 6.71 million
Feb 4, 5 AM $ 0.002
+0.00%
$ -- $ 6.75 million
Feb 4, 4 AM $ 0.002
+0.00%
$ -- $ 6.78 million
Feb 4, 3 AM $ 0.002
+0.00%
$ -- $ 6.92 million
Feb 4, 2 AM $ 0.002
+0.28%
$ -- $ 6.97 million
Feb 4, 1 AM $ 0.002
+0.00%
$ -- $ 7.01 million
Feb 4, 12 AM $ 0.002
+0.00%
$ -- $ 7.14 million
Feb 3, 11 PM $ 0.002
+0.00%
$ -- $ 7.24 million
Feb 3, 10 PM $ 0.002
+0.00%
$ -- $ 7.23 million
Feb 3, 9 PM $ 0.002
+0.00%
$ -- $ 7.15 million
Feb 3, 8 PM $ 0.002
+0.00%
$ -- $ 7.22 million
Feb 3, 7 PM $ 0.002
+0.00%
$ -- $ 7.07 million
Feb 3, 6 PM $ 0.002
+0.00%
$ -- $ 7.14 million
Feb 3, 5 PM $ 0.002
+0.00%
$ -- $ 7.71 million
Feb 3, 4 PM $ 0.002
+0.00%
$ -- $ 8.57 million
Feb 3, 3 PM $ 0.002
+0.00%
$ -- $ 9.68 million