Kazakhstani Tenge Historical Data

KZT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00184
+0.05%
$ -- $ 647,151
Sep 26, 2025 $ 0.00184
-0.14%
$ -- $ 750,906
Sep 25, 2025 $ 0.00184
-0.06%
$ -- $ 726,636
Sep 24, 2025 $ 0.00184
+0.50%
$ -- $ 444,072
Sep 23, 2025 $ 0.00183
-0.15%
$ -- $ 555,298
Sep 22, 2025 $ 0.00184
-0.39%
$ -- $ 1.09 million
Sep 21, 2025 $ 0.00184
+0.00%
$ -- $ 270,273
Sep 20, 2025 $ 0.00184
-0.09%
$ -- $ 280,732
Sep 19, 2025 $ 0.00185
-0.05%
$ -- $ 497,111
Sep 18, 2025 $ 0.00185
+0.09%
$ -- $ 533,294
Sep 17, 2025 $ 0.00185
-0.15%
$ -- $ 559,808
Sep 16, 2025 $ 0.00185
-0.14%
$ -- $ 451,881
Sep 15, 2025 $ 0.00185
+0.13%
$ -- $ 624,314
Sep 14, 2025 $ 0.00185
-0.06%
$ -- $ 585,030
Sep 13, 2025 $ 0.00185
+0.05%
$ -- $ 694,262
Sep 12, 2025 $ 0.00185
-0.36%
$ -- $ 887,163
Sep 11, 2025 $ 0.00186
-0.07%
$ -- $ 1.01 million
Sep 10, 2025 $ 0.00186
-0.36%
$ -- $ 333,837
Sep 9, 2025 $ 0.00186
-0.67%
$ -- $ 125,742
Sep 8, 2025 $ 0.00188
+0.56%
$ -- $ 315,451
Sep 7, 2025 $ 0.00187
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.00187
+0.31%
$ -- $ 593,909
Sep 5, 2025 $ 0.00186
+0.45%
$ -- $ 0
Sep 4, 2025 $ 0.00185
-0.02%
$ -- $ 807,496
Sep 3, 2025 $ 0.00185
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.00185
-0.32%
$ -- $ 225,890
Sep 1, 2025 $ 0.00186
-0.08%
$ -- $ 661,784
Aug 31, 2025 $ 0.00186
+0.00%
$ -- $ 923,470
Aug 30, 2025 $ 0.00186
+0.18%
$ -- $ 944,608
Aug 29, 2025 $ 0.00186
-0.25%
$ -- $ 1.24 million
Aug 28, 2025 $ 0.00186
+0.29%
$ -- $ 919,011
Aug 27, 2025 $ 0.00186
-0.86%
$ -- $ 224,237
Aug 26, 2025 $ 0.00187
+0.12%
$ -- $ 988,460
Aug 25, 2025 $ 0.00187
-0.64%
$ -- $ 981,223
Aug 24, 2025 $ 0.00188
+0.00%
$ -- $ 800,244
Aug 23, 2025 $ 0.00188
+1.07%
$ -- $ 462,091
Aug 22, 2025 $ 0.00186
+0.00%
$ -- $ 850,159
Aug 21, 2025 $ 0.00186
+0.08%
$ -- $ 613,578
Aug 20, 2025 $ 0.00186
+0.11%
$ -- $ 685,182
Aug 19, 2025 $ 0.00186
+0.07%
$ -- $ 611,183
Aug 18, 2025 $ 0.00186
+0.40%
$ -- $ 812,513
Aug 17, 2025 $ 0.00185
+0.12%
$ -- $ 190,360
Aug 16, 2025 $ 0.00185
+0.00%
$ -- $ 164,817
Aug 15, 2025 $ 0.00185
-0.56%
$ -- $ 311,941
Aug 14, 2025 $ 0.00186
+0.00%
$ -- $ 497,560
Aug 13, 2025 $ 0.00186
+0.46%
$ -- $ 390,584
Aug 12, 2025 $ 0.00185
+0.48%
$ -- $ 367,664
Aug 11, 2025 $ 0.00184
-0.70%
$ -- $ 0
Aug 10, 2025 $ 0.00185
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.00185
+0.05%
$ -- $ 265,828