Kazakhstani Tenge Historical Data

KZT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00213
+0.00%
$ 93.12 billion $ 54,773
May 25, 5 AM $ 0.00213
+0.00%
$ 93.12 billion $ 54,465
May 25, 4 AM $ 0.00213
+0.00%
$ 93.12 billion $ 1.74 million
May 25, 3 AM $ 0.00213
+0.00%
$ 93.12 billion $ 77,463
May 25, 2 AM $ 0.00213
+0.00%
$ 93.12 billion $ 78,372
May 25, 1 AM $ 0.00213
+0.00%
$ 93.12 billion $ 555,023
May 25, 12 AM $ 0.00213
+0.00%
$ 93.12 billion $ 78,377
May 24, 11 PM $ 0.00213
+0.00%
$ 93.12 billion $ 0
May 24, 10 PM $ 0.00213
+0.00%
$ 93.12 billion $ 987,541
May 24, 9 PM $ 0.00213
+0.00%
$ 93.12 billion $ 1.73 million
May 24, 8 PM $ 0.00213
+0.00%
$ 93.12 billion $ 576,458
May 24, 7 PM $ 0.00213
+0.26%
$ 93.12 billion $ 90,595
May 24, 6 PM $ 0.00212
+0.00%
$ 92.87 billion $ 87,346
May 24, 5 PM $ 0.00212
+0.00%
$ 92.87 billion $ 83,928
May 24, 4 PM $ 0.00212
+0.00%
$ 92.87 billion $ 85,667
May 24, 3 PM $ 0.00212
+0.00%
$ 92.87 billion $ 86,067
May 24, 2 PM $ 0.00212
+0.00%
$ 92.87 billion $ 1.98 million
May 24, 1 PM $ 0.00212
+0.00%
$ 92.87 billion $ 1.99 million
May 24, 12 PM $ 0.00212
+0.00%
$ 92.87 billion $ 91,067
May 24, 11 AM $ 0.00212
+0.00%
$ 92.87 billion $ 94,371
May 24, 10 AM $ 0.00212
+0.00%
$ 92.87 billion $ 645,494
May 24, 9 AM $ 0.00212
+0.00%
$ 92.87 billion $ 104,052
May 24, 8 AM $ 0.00212
+0.00%
$ 92.87 billion $ 102,647
May 24, 7 AM $ 0.00212
+0.00%
$ 92.87 billion $ 105,060
May 24, 6 AM $ 0.00212
+0.00%
$ 92.87 billion $ 2.26 million
May 24, 5 AM $ 0.00212
+0.00%
$ 92.87 billion $ 1.64 million
May 24, 4 AM $ 0.00212
+0.00%
$ 92.87 billion $ 83,822
May 24, 3 AM $ 0.00212
+0.00%
$ 92.87 billion $ 121,776
May 24, 2 AM $ 0.00212
+0.00%
$ 92.87 billion $ 121,013
May 24, 1 AM $ 0.00212
+0.00%
$ 92.87 billion $ 121,524
May 24, 12 AM $ 0.00212
+0.00%
$ 92.87 billion $ 720,378
May 23, 11 PM $ 0.00212
+0.00%
$ 92.87 billion $ 120,904
May 23, 10 PM $ 0.00212
+0.00%
$ 92.87 billion $ 121,449
May 23, 9 PM $ 0.00212
+0.00%
$ 92.87 billion $ 2.31 million
May 23, 8 PM $ 0.00212
+0.00%
$ 92.87 billion $ 698,792
May 23, 7 PM $ 0.00212
+0.00%
$ 92.87 billion $ 110,024
May 23, 6 PM $ 0.00212
+0.00%
$ 92.87 billion $ 111,148
May 23, 5 PM $ 0.00212
+0.00%
$ 92.87 billion $ 1.62 million
May 23, 4 PM $ 0.00212
+0.00%
$ 92.87 billion $ 110,664
May 23, 3 PM $ 0.00212
+0.00%
$ 92.87 billion $ 110,397
May 23, 2 PM $ 0.00212
+0.00%
$ 92.87 billion $ 108,379
May 23, 1 PM $ 0.00212
+0.00%
$ 92.87 billion $ 629,804
May 23, 12 PM $ 0.00212
+0.00%
$ 92.87 billion $ 107,895
May 23, 11 AM $ 0.00212
+0.00%
$ 92.87 billion $ 105,439
May 23, 10 AM $ 0.00212
+0.00%
$ 92.87 billion $ 101,524
May 23, 9 AM $ 0.00212
+0.00%
$ 92.87 billion $ 104,900
May 23, 8 AM $ 0.00212
+0.00%
$ 92.87 billion $ 706,129
May 23, 7 AM $ 0.00212
+0.00%
$ 92.87 billion $ 2.65 million
May 23, 6 AM $ 0.00212
+0.00%
$ 92.87 billion $ 108,352
May 23, 5 AM $ 0.00212
+0.13%
$ 92.87 billion $ 106,299