Kazakhstani Tenge Historical Data

KZT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00235
+0.26%
$ -- $ 3.78 million
Aug 2 $ 0.00235
-0.19%
$ -- $ 3.99 million
Jul 26 $ 0.00235
+0.06%
$ -- $ 3.21 million
Jul 19 $ 0.00235
+0.26%
$ -- $ 3.11 million
Jul 12 $ 0.00234
+0.26%
$ -- $ 3 million
Jul 5 $ 0.00234
-0.59%
$ -- $ 3.14 million
Jun 28 $ 0.00235
+0.26%
$ -- $ 3.25 million
Jun 21 $ 0.00234
+0.37%
$ -- $ 2.94 million
Jun 14 $ 0.00234
-0.19%
$ -- $ 3.4 million
Jun 7 $ 0.00234
+0.05%
$ -- $ 3.51 million
May 31 $ 0.00234
+0.21%
$ -- $ 3.12 million
May 24 $ 0.00233
+0.07%
$ -- $ 3.63 million
May 17 $ 0.00233
-0.14%
$ -- $ 3.88 million
May 10 $ 0.00234
-1.10%
$ -- $ 5.05 million
May 3 $ 0.00236
+2.09%
$ -- $ 6.31 million
Apr 26 $ 0.00231
-0.75%
$ -- $ 6.49 million
Apr 19 $ 0.00233
+0.35%
$ -- $ 5.67 million
Apr 12 $ 0.00232
+0.53%
$ -- $ 6.13 million
Apr 5 $ 0.00231
-1.50%
$ -- $ 5.63 million
Mar 29 $ 0.00235
-0.45%
$ -- $ 3.89 million
Mar 22 $ 0.00236
-0.83%
$ -- $ 4.78 million
Mar 15 $ 0.00238
-0.45%
$ -- $ 4.94 million
Mar 8 $ 0.00239
+0.20%
$ -- $ 5.02 million
Mar 1 $ 0.00238
-0.52%
$ -- $ 4.35 million
Feb 22 $ 0.00239
+0.12%
$ -- $ 4.25 million
Feb 15 $ 0.00239
+0.38%
$ -- $ 5 million
Feb 8 $ 0.00238
+0.19%
$ -- $ 4.6 million
Feb 1 $ 0.00238
+0.69%
$ -- $ 4.06 million
Jan 25 $ 0.00236
-0.58%
$ -- $ 2.45 million
Jan 18 $ 0.00238
-0.02%
$ -- $ 3.32 million
Jan 11 $ 0.00238
-2.31%
$ -- $ 3.28 million
Jan 4 $ 0.00243
-1.34%
$ -- $ 3.42 million
Dec 28 $ 0.00247
+1.61%
$ -- $ 2.47 million
Dec 21 $ 0.00242
+0.64%
$ -- $ 2.02 million
Dec 14 $ 0.00239
+0.27%
$ -- $ 886,620
Dec 7 $ 0.00239
+0.47%
$ -- $ 1.72 million
Nov 30 $ 0.00238
+0.80%
$ -- $ 1.84 million
Nov 23 $ 0.00236
+0.75%
$ -- $ 1.91 million
Nov 16 $ 0.00235
-0.34%
$ -- $ 1.75 million
Nov 9 $ 0.00235
+0.77%
$ -- $ 1.63 million
Nov 2 $ 0.00234
+1.04%
$ -- $ 1.66 million
Oct 26 $ 0.00231
-0.57%
$ -- $ 1.53 million
Oct 19 $ 0.00233
-0.35%
$ -- $ 1.26 million
Oct 12 $ 0.00233
-0.43%
$ -- $ 1.11 million
Oct 5 $ 0.00234
+1.16%
$ -- $ 1.1 million
Sep 28 $ 0.00232
-1.25%
$ -- $ 1.16 million
Sep 21 $ 0.00235
-0.39%
$ -- $ 1.41 million
Sep 14 $ 0.00236
+0.94%
$ -- $ 1.53 million
Sep 7 $ 0.00233
-2.07%
$ -- $ 1.46 million
Aug 31 $ 0.00238
-0.35%
$ -- $ 1.56 million