Kazakhstani Tenge Historical Data

KZT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.002
+0.00%
$ -- $ 9.68 million
Feb 3, 2 PM $ 0.002
+0.00%
$ -- $ 11.67 million
Feb 3, 1 PM $ 0.002
+0.00%
$ -- $ 13.43 million
Feb 3, 12 PM $ 0.002
+1.21%
$ -- $ 14.38 million
Feb 3, 11 AM $ 0.00197
+0.00%
$ -- $ 15.09 million
Feb 3, 10 AM $ 0.00197
+0.00%
$ -- $ 15.73 million
Feb 3, 9 AM $ 0.00197
+0.00%
$ -- $ 16.54 million
Feb 3, 8 AM $ 0.00197
+0.00%
$ -- $ 17.9 million
Feb 3, 7 AM $ 0.00197
+0.00%
$ -- $ 19.32 million
Feb 3, 6 AM $ 0.00197
+0.00%
$ -- $ 21.26 million
Feb 3, 5 AM $ 0.00197
+0.00%
$ -- $ 23.56 million
Feb 3, 4 AM $ 0.00197
+0.00%
$ -- $ 25.52 million
Feb 3, 3 AM $ 0.00197
+0.00%
$ -- $ 27.19 million
Feb 3, 2 AM $ 0.00197
-0.33%
$ -- $ 30.29 million
Feb 3, 1 AM $ 0.00198
+0.00%
$ -- $ 31.87 million
Feb 3, 12 AM $ 0.00198
+0.00%
$ -- $ 34.02 million
Feb 2, 11 PM $ 0.00198
+0.00%
$ -- $ 36.14 million
Feb 2, 10 PM $ 0.00198
+0.00%
$ -- $ 39.52 million
Feb 2, 9 PM $ 0.00198
+0.00%
$ -- $ 41.38 million
Feb 2, 8 PM $ 0.00198
+0.00%
$ -- $ 42.78 million
Feb 2, 7 PM $ 0.00198
+0.00%
$ -- $ 43.86 million
Feb 2, 6 PM $ 0.00198
+0.00%
$ -- $ 44.02 million
Feb 2, 5 PM $ 0.00198
+0.00%
$ -- $ 44 million
Feb 2, 4 PM $ 0.00198
+0.00%
$ -- $ 44.08 million
Feb 2, 3 PM $ 0.00198
+0.00%
$ -- $ 44.22 million
Feb 2, 2 PM $ 0.00198
+0.00%
$ -- $ 43.15 million
Feb 2, 1 PM $ 0.00198
+0.00%
$ -- $ 43 million
Feb 2, 12 PM $ 0.00198
+0.14%
$ -- $ 42.27 million
Feb 2, 11 AM $ 0.00198
+0.00%
$ -- $ 41.46 million
Feb 2, 10 AM $ 0.00198
+0.00%
$ -- $ 41.1 million
Feb 2, 9 AM $ 0.00198
+0.00%
$ -- $ 41.01 million
Feb 2, 8 AM $ 0.00198
+0.00%
$ -- $ 39.77 million
Feb 2, 7 AM $ 0.00198
+0.00%
$ -- $ 39.11 million
Feb 2, 6 AM $ 0.00198
+0.00%
$ -- $ 38.17 million
Feb 2, 5 AM $ 0.00198
+0.00%
$ -- $ 36.5 million
Feb 2, 4 AM $ 0.00198
+0.00%
$ -- $ 35.15 million
Feb 2, 3 AM $ 0.00198
+0.00%
$ -- $ 34.06 million
Feb 2, 2 AM $ 0.00198
+0.14%
$ -- $ 31.72 million
Feb 2, 1 AM $ 0.00197
+0.00%
$ -- $ 31.28 million
Feb 2, 12 AM $ 0.00197
+0.00%
$ -- $ 30.23 million
Feb 1, 11 PM $ 0.00197
+0.00%
$ -- $ 29.47 million
Feb 1, 10 PM $ 0.00197
+0.00%
$ -- $ 27.37 million
Feb 1, 9 PM $ 0.00197
+0.00%
$ -- $ 26.23 million
Feb 1, 8 PM $ 0.00197
+0.00%
$ -- $ 25.98 million
Feb 1, 7 PM $ 0.00197
+0.00%
$ -- $ 25.81 million
Feb 1, 6 PM $ 0.00197
+0.00%
$ -- $ 26.11 million
Feb 1, 5 PM $ 0.00197
+0.00%
$ -- $ 26.17 million
Feb 1, 4 PM $ 0.00197
+0.00%
$ -- $ 27.07 million
Feb 1, 3 PM $ 0.00197
+0.00%
$ -- $ 26.76 million
Feb 1, 2 PM $ 0.00197
+0.00%
$ -- $ 25.65 million