Kazakhstani Tenge Historical Data

KZT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00197
+0.00%
$ -- $ 25.65 million
Feb 1, 1 PM $ 0.00197
+0.00%
$ -- $ 25.49 million
Feb 1, 12 PM $ 0.00197
+0.00%
$ -- $ 25.43 million
Feb 1, 11 AM $ 0.00197
+0.00%
$ -- $ 25.18 million
Feb 1, 10 AM $ 0.00197
-0.02%
$ -- $ 24.87 million
Feb 1, 9 AM $ 0.00197
+0.00%
$ -- $ 24.18 million
Feb 1, 8 AM $ 0.00197
+0.00%
$ -- $ 24.23 million
Feb 1, 7 AM $ 0.00197
+0.00%
$ -- $ 23.69 million
Feb 1, 6 AM $ 0.00197
+0.00%
$ -- $ 22.7 million
Feb 1, 5 AM $ 0.00197
+0.00%
$ -- $ 22.08 million
Feb 1, 4 AM $ 0.00197
+0.00%
$ -- $ 21.49 million
Feb 1, 3 AM $ 0.00197
+0.00%
$ -- $ 20.82 million
Feb 1, 2 AM $ 0.00197
+0.00%
$ -- $ 19.92 million
Feb 1, 1 AM $ 0.00197
+0.00%
$ -- $ 18.79 million
Feb 1, 12 AM $ 0.00197
+0.00%
$ -- $ 17.53 million
Jan 31, 11 PM $ 0.00197
+0.00%
$ -- $ 16.06 million
Jan 31, 10 PM $ 0.00197
+0.00%
$ -- $ 14.73 million
Jan 31, 9 PM $ 0.00197
+0.00%
$ -- $ 14.1 million
Jan 31, 8 PM $ 0.00197
+0.00%
$ -- $ 13.05 million
Jan 31, 7 PM $ 0.00197
+0.00%
$ -- $ 12.49 million
Jan 31, 6 PM $ 0.00197
+0.00%
$ -- $ 12.2 million
Jan 31, 5 PM $ 0.00197
+0.00%
$ -- $ 11.83 million
Jan 31, 4 PM $ 0.00197
+0.00%
$ -- $ 10.39 million
Jan 31, 3 PM $ 0.00197
+0.00%
$ -- $ 9.83 million
Jan 31, 2 PM $ 0.00197
+0.00%
$ -- $ 10.14 million
Jan 31, 1 PM $ 0.00197
+0.00%
$ -- $ 9.73 million
Jan 31, 12 PM $ 0.00197
+0.00%
$ -- $ 9.78 million
Jan 31, 11 AM $ 0.00197
+0.00%
$ -- $ 9.81 million
Jan 31, 10 AM $ 0.00197
+0.00%
$ -- $ 9.92 million
Jan 31, 9 AM $ 0.00197
+0.00%
$ -- $ 10 million
Jan 31, 8 AM $ 0.00197
+0.00%
$ -- $ 10.03 million
Jan 31, 7 AM $ 0.00197
+0.00%
$ -- $ 10.02 million
Jan 31, 6 AM $ 0.00197
+0.00%
$ -- $ 10.27 million
Jan 31, 5 AM $ 0.00197
+0.00%
$ -- $ 10.51 million
Jan 31, 4 AM $ 0.00197
+0.00%
$ -- $ 10.67 million
Jan 31, 3 AM $ 0.00197
+0.00%
$ -- $ 10.82 million
Jan 31, 2 AM $ 0.00197
+0.00%
$ -- $ 11.11 million
Jan 31, 1 AM $ 0.00197
+0.00%
$ -- $ 11.89 million
Jan 31, 12 AM $ 0.00197
+0.00%
$ -- $ 12.6 million
Jan 30, 11 PM $ 0.00197
+0.00%
$ -- $ 12.55 million
Jan 30, 10 PM $ 0.00197
+0.00%
$ -- $ 12.56 million
Jan 30, 9 PM $ 0.00197
-0.75%
$ -- $ 12.37 million
Jan 30, 8 PM $ 0.00199
+0.00%
$ -- $ 12.33 million
Jan 30, 7 PM $ 0.00199
+0.00%
$ -- $ 11.84 million
Jan 30, 6 PM $ 0.00199
+0.00%
$ -- $ 11.51 million
Jan 30, 5 PM $ 0.00199
+0.00%
$ -- $ 11.63 million
Jan 30, 4 PM $ 0.00199
+0.00%
$ -- $ 11.66 million
Jan 30, 3 PM $ 0.00199
+0.00%
$ -- $ 11.55 million
Jan 30, 2 PM $ 0.00199
+0.00%
$ -- $ 11.13 million
Jan 30, 1 PM $ 0.00199
+0.00%
$ -- $ 10.51 million