Kazakhstani Tenge Historical Data

KZT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00199
+0.00%
$ -- $ 10.51 million
Jan 30, 12 PM $ 0.00199
+0.11%
$ -- $ 10.28 million
Jan 30, 11 AM $ 0.00199
+0.00%
$ -- $ 10.14 million
Jan 30, 10 AM $ 0.00199
+0.00%
$ -- $ 9.97 million
Jan 30, 9 AM $ 0.00199
+0.00%
$ -- $ 9.75 million
Jan 30, 8 AM $ 0.00199
+0.00%
$ -- $ 9.41 million
Jan 30, 7 AM $ 0.00199
+0.00%
$ -- $ 9.14 million
Jan 30, 6 AM $ 0.00199
+0.00%
$ -- $ 8.82 million
Jan 30, 5 AM $ 0.00199
+0.00%
$ -- $ 8.62 million
Jan 30, 4 AM $ 0.00199
+0.00%
$ -- $ 8.44 million
Jan 30, 3 AM $ 0.00199
+0.00%
$ -- $ 8.28 million
Jan 30, 2 AM $ 0.00199
-0.25%
$ -- $ 8.06 million
Jan 30, 1 AM $ 0.00199
+0.00%
$ -- $ 7.31 million
Jan 30, 12 AM $ 0.00199
+0.00%
$ -- $ 6.6 million
Jan 29, 11 PM $ 0.00199
+0.00%
$ -- $ 6.6 million
Jan 29, 10 PM $ 0.00199
+0.00%
$ -- $ 6.55 million
Jan 29, 9 PM $ 0.00199
+0.00%
$ -- $ 6.6 million
Jan 29, 8 PM $ 0.00199
+0.00%
$ -- $ 6.54 million
Jan 29, 7 PM $ 0.00199
+0.00%
$ -- $ 6.48 million
Jan 29, 6 PM $ 0.00199
+0.00%
$ -- $ 6.3 million
Jan 29, 5 PM $ 0.00199
+0.00%
$ -- $ 5.61 million
Jan 29, 4 PM $ 0.00199
+0.00%
$ -- $ 5.09 million
Jan 29, 3 PM $ 0.00199
+0.00%
$ -- $ 4.68 million
Jan 29, 2 PM $ 0.00199
+0.00%
$ -- $ 4.28 million
Jan 29, 1 PM $ 0.00199
+0.00%
$ -- $ 4.32 million
Jan 29, 12 PM $ 0.00199
+0.37%
$ -- $ 4.39 million
Jan 29, 11 AM $ 0.00198
+0.00%
$ -- $ 4.45 million
Jan 29, 10 AM $ 0.00198
+0.00%
$ -- $ 4.55 million
Jan 29, 9 AM $ 0.00198
+0.00%
$ -- $ 4.73 million
Jan 29, 8 AM $ 0.00198
+0.00%
$ -- $ 4.81 million
Jan 29, 7 AM $ 0.00198
+0.00%
$ -- $ 4.8 million
Jan 29, 6 AM $ 0.00198
+0.00%
$ -- $ 4.85 million
Jan 29, 5 AM $ 0.00198
+0.00%
$ -- $ 4.77 million
Jan 29, 4 AM $ 0.00198
+0.00%
$ -- $ 4.71 million
Jan 29, 3 AM $ 0.00198
+0.00%
$ -- $ 4.67 million
Jan 29, 2 AM $ 0.00198
-0.10%
$ -- $ 4.61 million
Jan 29, 1 AM $ 0.00199
+0.00%
$ -- $ 4.55 million
Jan 29, 12 AM $ 0.00199
+0.00%
$ -- $ 4.5 million
Jan 28, 11 PM $ 0.00199
+0.00%
$ -- $ 4.45 million
Jan 28, 10 PM $ 0.00199
+0.00%
$ -- $ 4.48 million
Jan 28, 9 PM $ 0.00199
+0.00%
$ -- $ 4.47 million
Jan 28, 8 PM $ 0.00199
+0.00%
$ -- $ 4.44 million
Jan 28, 7 PM $ 0.00199
+0.00%
$ -- $ 4.48 million
Jan 28, 6 PM $ 0.00199
+0.00%
$ -- $ 4.33 million
Jan 28, 5 PM $ 0.00199
+0.00%
$ -- $ 4.28 million
Jan 28, 4 PM $ 0.00199
+0.00%
$ -- $ 4.33 million
Jan 28, 3 PM $ 0.00199
+0.00%
$ -- $ 4.23 million
Jan 28, 2 PM $ 0.00199
+0.00%
$ -- $ 4.03 million
Jan 28, 1 PM $ 0.00199
+0.00%
$ -- $ 4.05 million
Jan 28, 12 PM $ 0.00199
-0.78%
$ -- $ 4.02 million