Kazakhstani Tenge Historical Data

KZT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00199
-0.78%
$ -- $ 4.02 million
Jan 28, 11 AM $ 0.002
+0.00%
$ -- $ 4.01 million
Jan 28, 10 AM $ 0.002
+0.00%
$ -- $ 3.91 million
Jan 28, 9 AM $ 0.002
+0.00%
$ -- $ 3.76 million
Jan 28, 8 AM $ 0.002
+0.00%
$ -- $ 3.72 million
Jan 28, 7 AM $ 0.002
+0.00%
$ -- $ 3.7 million
Jan 28, 6 AM $ 0.002
+0.00%
$ -- $ 3.65 million
Jan 28, 5 AM $ 0.002
+0.00%
$ -- $ 3.61 million
Jan 28, 4 AM $ 0.002
+0.00%
$ -- $ 3.62 million
Jan 28, 3 AM $ 0.002
+0.00%
$ -- $ 3.65 million
Jan 28, 2 AM $ 0.002
+0.70%
$ -- $ 3.65 million
Jan 28, 1 AM $ 0.00199
+0.00%
$ -- $ 3.7 million
Jan 28, 12 AM $ 0.00199
+0.00%
$ -- $ 3.72 million
Jan 27, 11 PM $ 0.00199
+0.00%
$ -- $ 3.79 million
Jan 27, 10 PM $ 0.00199
+0.00%
$ -- $ 3.79 million
Jan 27, 9 PM $ 0.00199
+0.00%
$ -- $ 3.76 million
Jan 27, 8 PM $ 0.00199
+0.00%
$ -- $ 3.74 million
Jan 27, 7 PM $ 0.00199
+0.00%
$ -- $ 3.63 million
Jan 27, 6 PM $ 0.00199
+0.00%
$ -- $ 3.64 million
Jan 27, 5 PM $ 0.00199
+0.00%
$ -- $ 3.68 million
Jan 27, 4 PM $ 0.00199
+0.00%
$ -- $ 3.6 million
Jan 27, 3 PM $ 0.00199
+0.00%
$ -- $ 3.63 million
Jan 27, 2 PM $ 0.00199
+0.00%
$ -- $ 3.76 million
Jan 27, 1 PM $ 0.00199
+0.00%
$ -- $ 3.8 million
Jan 27, 12 PM $ 0.00199
-0.33%
$ -- $ 3.75 million
Jan 27, 11 AM $ 0.00199
+0.00%
$ -- $ 3.73 million
Jan 27, 10 AM $ 0.00199
+0.00%
$ -- $ 3.72 million
Jan 27, 9 AM $ 0.00199
+0.00%
$ -- $ 3.73 million
Jan 27, 8 AM $ 0.00199
+0.00%
$ -- $ 3.72 million
Jan 27, 7 AM $ 0.00199
+0.00%
$ -- $ 3.78 million
Jan 27, 6 AM $ 0.00199
+0.00%
$ -- $ 3.86 million
Jan 27, 5 AM $ 0.00199
+0.00%
$ -- $ 3.9 million
Jan 27, 4 AM $ 0.00199
+0.00%
$ -- $ 3.91 million
Jan 27, 3 AM $ 0.00199
+0.00%
$ -- $ 3.94 million
Jan 27, 2 AM $ 0.00199
+0.03%
$ -- $ 3.94 million
Jan 27, 1 AM $ 0.00199
+0.00%
$ -- $ 3.97 million
Jan 27, 12 AM $ 0.00199
+0.00%
$ -- $ 4.08 million
Jan 26, 11 PM $ 0.00199
+0.00%
$ -- $ 4.1 million
Jan 26, 10 PM $ 0.00199
+0.17%
$ -- $ 4.17 million
Jan 26, 9 PM $ 0.00199
+0.00%
$ -- $ 4.23 million
Jan 26, 8 PM $ 0.00199
+0.00%
$ -- $ 4.26 million
Jan 26, 7 PM $ 0.00199
+0.00%
$ -- $ 4.32 million
Jan 26, 6 PM $ 0.00199
+0.00%
$ -- $ 4.37 million
Jan 26, 5 PM $ 0.00199
+0.00%
$ -- $ 4.38 million
Jan 26, 4 PM $ 0.00199
+0.00%
$ -- $ 4.32 million
Jan 26, 3 PM $ 0.00199
+0.00%
$ -- $ 4.37 million
Jan 26, 2 PM $ 0.00199
+0.00%
$ -- $ 4.08 million
Jan 26, 1 PM $ 0.00199
+0.00%
$ -- $ 3.9 million
Jan 26, 12 PM $ 0.00199
-0.83%
$ -- $ 3.92 million
Jan 26, 11 AM $ 0.00201
+0.00%
$ -- $ 3.96 million