Kazakhstani Tenge Historical Data

KZT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00201
+0.00%
$ -- $ 3.96 million
Jan 26, 10 AM $ 0.00201
+0.00%
$ -- $ 3.98 million
Jan 26, 9 AM $ 0.00201
+0.00%
$ -- $ 3.97 million
Jan 26, 8 AM $ 0.00201
+0.00%
$ -- $ 3.98 million
Jan 26, 7 AM $ 0.00201
+0.00%
$ -- $ 3.91 million
Jan 26, 6 AM $ 0.00201
+0.00%
$ -- $ 3.8 million
Jan 26, 5 AM $ 0.00201
+0.00%
$ -- $ 3.77 million
Jan 26, 4 AM $ 0.00201
+0.00%
$ -- $ 3.7 million
Jan 26, 3 AM $ 0.00201
+0.00%
$ -- $ 3.59 million
Jan 26, 2 AM $ 0.00201
+0.23%
$ -- $ 3.52 million
Jan 26, 1 AM $ 0.002
+0.00%
$ -- $ 3.33 million
Jan 26, 12 AM $ 0.002
+0.00%
$ -- $ 3.13 million
Jan 25, 11 PM $ 0.002
+0.00%
$ -- $ 2.98 million
Jan 25, 10 PM $ 0.002
+0.00%
$ -- $ 2.79 million
Jan 25, 9 PM $ 0.002
+0.00%
$ -- $ 2.7 million
Jan 25, 8 PM $ 0.002
+0.00%
$ -- $ 2.59 million
Jan 25, 7 PM $ 0.002
+0.00%
$ -- $ 2.51 million
Jan 25, 6 PM $ 0.002
+0.00%
$ -- $ 2.3 million
Jan 25, 5 PM $ 0.002
+0.00%
$ -- $ 2.09 million
Jan 25, 4 PM $ 0.002
+0.00%
$ -- $ 2.02 million
Jan 25, 3 PM $ 0.002
+0.00%
$ -- $ 1.73 million
Jan 25, 2 PM $ 0.002
+0.00%
$ -- $ 1.73 million
Jan 25, 1 PM $ 0.002
+0.00%
$ -- $ 1.74 million
Jan 25, 12 PM $ 0.002
+0.00%
$ -- $ 1.67 million
Jan 25, 11 AM $ 0.002
+0.00%
$ -- $ 1.58 million
Jan 25, 10 AM $ 0.002
+0.00%
$ -- $ 1.5 million
Jan 25, 9 AM $ 0.002
+0.00%
$ -- $ 1.43 million
Jan 25, 8 AM $ 0.002
+0.00%
$ -- $ 1.37 million
Jan 25, 7 AM $ 0.002
+0.00%
$ -- $ 1.3 million
Jan 25, 6 AM $ 0.002
+0.00%
$ -- $ 1.24 million
Jan 25, 5 AM $ 0.002
+0.00%
$ -- $ 1.16 million
Jan 25, 4 AM $ 0.002
+0.00%
$ -- $ 1.15 million
Jan 25, 3 AM $ 0.002
+0.00%
$ -- $ 1.15 million
Jan 25, 2 AM $ 0.002
+0.00%
$ -- $ 1.18 million
Jan 25, 1 AM $ 0.002
+0.00%
$ -- $ 1.21 million
Jan 25, 12 AM $ 0.002
+0.00%
$ -- $ 1.22 million
Jan 24, 11 PM $ 0.002
+0.00%
$ -- $ 1.25 million
Jan 24, 10 PM $ 0.002
+0.00%
$ -- $ 1.3 million
Jan 24, 9 PM $ 0.002
+0.00%
$ -- $ 1.3 million
Jan 24, 8 PM $ 0.002
+0.00%
$ -- $ 1.34 million
Jan 24, 7 PM $ 0.002
+0.00%
$ -- $ 1.41 million
Jan 24, 6 PM $ 0.002
+0.00%
$ -- $ 1.51 million
Jan 24, 5 PM $ 0.002
+0.00%
$ -- $ 1.62 million
Jan 24, 4 PM $ 0.002
+0.00%
$ -- $ 1.73 million
Jan 24, 3 PM $ 0.002
+0.00%
$ -- $ 1.88 million
Jan 24, 2 PM $ 0.002
+0.00%
$ -- $ 2.01 million
Jan 24, 1 PM $ 0.002
+0.00%
$ -- $ 2.14 million
Jan 24, 12 PM $ 0.002
+0.00%
$ -- $ 2.21 million
Jan 24, 11 AM $ 0.002
+0.00%
$ -- $ 2.23 million
Jan 24, 10 AM $ 0.002
+0.00%
$ -- $ 2.24 million