Kazakhstani Tenge Historical Data

KZT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.002
+0.00%
$ -- $ 2.24 million
Jan 24, 9 AM $ 0.002
+0.00%
$ -- $ 2.27 million
Jan 24, 8 AM $ 0.002
+0.00%
$ -- $ 2.3 million
Jan 24, 7 AM $ 0.002
+0.76%
$ -- $ 2.35 million
Jan 24, 6 AM $ 0.00199
+0.00%
$ -- $ 2.37 million
Jan 24, 5 AM $ 0.00199
+0.00%
$ -- $ 2.41 million
Jan 24, 4 AM $ 0.00199
+0.00%
$ -- $ 2.43 million
Jan 24, 3 AM $ 0.00199
+0.00%
$ -- $ 2.45 million
Jan 24, 2 AM $ 0.00199
+0.00%
$ -- $ 2.44 million
Jan 24, 1 AM $ 0.00199
+0.00%
$ -- $ 2.47 million
Jan 24, 12 AM $ 0.00199
+0.00%
$ -- $ 2.5 million
Jan 23, 11 PM $ 0.00199
+0.00%
$ -- $ 2.52 million
Jan 23, 10 PM $ 0.00199
+0.00%
$ -- $ 2.53 million
Jan 23, 9 PM $ 0.00199
+0.00%
$ -- $ 2.56 million
Jan 23, 8 PM $ 0.00199
+0.00%
$ -- $ 2.53 million
Jan 23, 7 PM $ 0.00199
+0.00%
$ -- $ 2.48 million
Jan 23, 6 PM $ 0.00199
+0.00%
$ -- $ 2.44 million
Jan 23, 5 PM $ 0.00199
+0.00%
$ -- $ 2.4 million
Jan 23, 4 PM $ 0.00199
+0.00%
$ -- $ 2.38 million
Jan 23, 3 PM $ 0.00199
+0.00%
$ -- $ 2.31 million
Jan 23, 2 PM $ 0.00199
+0.00%
$ -- $ 2.35 million
Jan 23, 1 PM $ 0.00199
+0.00%
$ -- $ 2.23 million
Jan 23, 12 PM $ 0.00199
+0.13%
$ -- $ 2.19 million
Jan 23, 11 AM $ 0.00198
+0.00%
$ -- $ 2.16 million
Jan 23, 10 AM $ 0.00198
+0.00%
$ -- $ 2.15 million
Jan 23, 9 AM $ 0.00198
+0.00%
$ -- $ 2.13 million
Jan 23, 8 AM $ 0.00198
+0.00%
$ -- $ 2.1 million
Jan 23, 7 AM $ 0.00198
+0.00%
$ -- $ 2.07 million
Jan 23, 6 AM $ 0.00198
+0.00%
$ -- $ 2.04 million
Jan 23, 5 AM $ 0.00198
+0.00%
$ -- $ 2.03 million
Jan 23, 4 AM $ 0.00198
+0.00%
$ -- $ 2.01 million
Jan 23, 3 AM $ 0.00198
+0.00%
$ -- $ 1.98 million
Jan 23, 2 AM $ 0.00198
+0.38%
$ -- $ 1.96 million
Jan 23, 1 AM $ 0.00198
+0.00%
$ -- $ 1.92 million
Jan 23, 12 AM $ 0.00198
+0.00%
$ -- $ 1.93 million
Jan 22, 11 PM $ 0.00198
+0.00%
$ -- $ 1.96 million
Jan 22, 10 PM $ 0.00198
+0.00%
$ -- $ 1.97 million
Jan 22, 9 PM $ 0.00198
+0.00%
$ -- $ 1.96 million
Jan 22, 8 PM $ 0.00198
+0.00%
$ -- $ 1.98 million
Jan 22, 7 PM $ 0.00198
+0.00%
$ -- $ 2.08 million
Jan 22, 6 PM $ 0.00198
+0.00%
$ -- $ 2.25 million
Jan 22, 5 PM $ 0.00198
+0.00%
$ -- $ 2.29 million
Jan 22, 4 PM $ 0.00198
+0.00%
$ -- $ 2.45 million
Jan 22, 3 PM $ 0.00198
+0.00%
$ -- $ 2.59 million
Jan 22, 2 PM $ 0.00198
+0.00%
$ -- $ 2.61 million
Jan 22, 1 PM $ 0.00198
+0.00%
$ -- $ 2.79 million
Jan 22, 12 PM $ 0.00198
+0.41%
$ -- $ 2.79 million
Jan 22, 11 AM $ 0.00197
+0.00%
$ -- $ 2.89 million
Jan 22, 10 AM $ 0.00197
+0.00%
$ -- $ 2.92 million
Jan 22, 9 AM $ 0.00197
+0.00%
$ -- $ 2.95 million