Kazakhstani Tenge Historical Data

KZT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00197
+0.00%
$ -- $ 2.95 million
Jan 22, 8 AM $ 0.00197
+0.00%
$ -- $ 2.95 million
Jan 22, 7 AM $ 0.00197
+0.00%
$ -- $ 2.97 million
Jan 22, 6 AM $ 0.00197
+0.00%
$ -- $ 3.01 million
Jan 22, 5 AM $ 0.00197
+0.00%
$ -- $ 3 million
Jan 22, 4 AM $ 0.00197
+0.00%
$ -- $ 3.05 million
Jan 22, 3 AM $ 0.00197
+0.00%
$ -- $ 3.08 million
Jan 22, 2 AM $ 0.00197
-0.27%
$ -- $ 3.13 million
Jan 22, 1 AM $ 0.00197
+0.00%
$ -- $ 3.16 million
Jan 22, 12 AM $ 0.00197
+0.00%
$ -- $ 3.14 million
Jan 21, 11 PM $ 0.00197
+0.00%
$ -- $ 3.12 million
Jan 21, 10 PM $ 0.00197
+0.00%
$ -- $ 3.16 million
Jan 21, 9 PM $ 0.00197
+0.00%
$ -- $ 3.18 million
Jan 21, 8 PM $ 0.00197
+0.00%
$ -- $ 3.11 million
Jan 21, 7 PM $ 0.00197
+0.00%
$ -- $ 2.97 million
Jan 21, 6 PM $ 0.00197
+0.00%
$ -- $ 2.8 million
Jan 21, 5 PM $ 0.00197
+0.00%
$ -- $ 2.77 million
Jan 21, 4 PM $ 0.00197
+0.00%
$ -- $ 2.59 million
Jan 21, 3 PM $ 0.00197
+0.00%
$ -- $ 2.45 million
Jan 21, 2 PM $ 0.00197
+0.00%
$ -- $ 2.42 million
Jan 21, 1 PM $ 0.00197
+0.00%
$ -- $ 2.29 million
Jan 21, 12 PM $ 0.00197
+0.33%
$ -- $ 2.28 million
Jan 21, 11 AM $ 0.00197
+0.00%
$ -- $ 2.2 million
Jan 21, 10 AM $ 0.00197
+0.00%
$ -- $ 2.23 million
Jan 21, 9 AM $ 0.00197
+0.00%
$ -- $ 2.2 million
Jan 21, 8 AM $ 0.00197
+0.00%
$ -- $ 2.21 million
Jan 21, 7 AM $ 0.00197
+0.00%
$ -- $ 2.24 million
Jan 21, 6 AM $ 0.00197
+0.00%
$ -- $ 2.21 million
Jan 21, 5 AM $ 0.00197
+0.00%
$ -- $ 2.27 million
Jan 21, 4 AM $ 0.00197
+0.00%
$ -- $ 2.27 million
Jan 21, 3 AM $ 0.00197
+0.00%
$ -- $ 2.23 million
Jan 21, 2 AM $ 0.00197
-0.10%
$ -- $ 2.17 million
Jan 21, 1 AM $ 0.00197
+0.00%
$ -- $ 2.13 million
Jan 21, 12 AM $ 0.00197
+0.00%
$ -- $ 2.08 million
Jan 20, 11 PM $ 0.00197
+0.00%
$ -- $ 2.06 million
Jan 20, 10 PM $ 0.00197
+0.00%
$ -- $ 2 million
Jan 20, 9 PM $ 0.00197
+0.00%
$ -- $ 1.93 million
Jan 20, 8 PM $ 0.00197
+0.00%
$ -- $ 1.93 million
Jan 20, 7 PM $ 0.00197
+0.00%
$ -- $ 1.89 million
Jan 20, 6 PM $ 0.00197
+0.00%
$ -- $ 1.82 million
Jan 20, 5 PM $ 0.00197
+0.00%
$ -- $ 1.72 million
Jan 20, 4 PM $ 0.00197
+0.00%
$ -- $ 1.63 million
Jan 20, 3 PM $ 0.00197
+0.00%
$ -- $ 1.56 million
Jan 20, 2 PM $ 0.00197
+0.00%
$ -- $ 1.39 million
Jan 20, 1 PM $ 0.00197
+0.00%
$ -- $ 1.25 million
Jan 20, 12 PM $ 0.00197
+0.04%
$ -- $ 1.21 million
Jan 20, 11 AM $ 0.00197
+0.00%
$ -- $ 1.19 million
Jan 20, 10 AM $ 0.00197
+0.00%
$ -- $ 1.15 million
Jan 20, 9 AM $ 0.00197
+0.00%
$ -- $ 1.14 million
Jan 20, 8 AM $ 0.00197
+0.00%
$ -- $ 1.11 million