Kazakhstani Tenge Historical Data

KZT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00197
+0.00%
$ -- $ 1.11 million
Jan 20, 7 AM $ 0.00197
+0.00%
$ -- $ 1.09 million
Jan 20, 6 AM $ 0.00197
+0.00%
$ -- $ 1.09 million
Jan 20, 5 AM $ 0.00197
+0.00%
$ -- $ 1.12 million
Jan 20, 4 AM $ 0.00197
+0.00%
$ -- $ 1.13 million
Jan 20, 3 AM $ 0.00197
+0.00%
$ -- $ 1.17 million
Jan 20, 2 AM $ 0.00197
+0.11%
$ -- $ 1.22 million
Jan 20, 1 AM $ 0.00197
+0.00%
$ -- $ 1.34 million
Jan 20, 12 AM $ 0.00197
+0.00%
$ -- $ 1.5 million
Jan 19, 11 PM $ 0.00197
+0.00%
$ -- $ 2.02 million
Jan 19, 10 PM $ 0.00197
+0.00%
$ -- $ 2.23 million
Jan 19, 9 PM $ 0.00197
+0.00%
$ -- $ 2.32 million
Jan 19, 8 PM $ 0.00197
+0.00%
$ -- $ 2.44 million
Jan 19, 7 PM $ 0.00197
+0.00%
$ -- $ 2.5 million
Jan 19, 6 PM $ 0.00197
+0.00%
$ -- $ 2.66 million
Jan 19, 5 PM $ 0.00197
+0.00%
$ -- $ 2.77 million
Jan 19, 4 PM $ 0.00197
+0.00%
$ -- $ 2.81 million
Jan 19, 3 PM $ 0.00197
+0.00%
$ -- $ 2.88 million
Jan 19, 2 PM $ 0.00197
+0.00%
$ -- $ 2.98 million
Jan 19, 1 PM $ 0.00197
+0.00%
$ -- $ 3.02 million
Jan 19, 12 PM $ 0.00197
+0.54%
$ -- $ 3.13 million
Jan 19, 11 AM $ 0.00196
+0.00%
$ -- $ 3.09 million
Jan 19, 10 AM $ 0.00196
+0.00%
$ -- $ 3.12 million
Jan 19, 9 AM $ 0.00196
+0.00%
$ -- $ 3.16 million
Jan 19, 8 AM $ 0.00196
+0.00%
$ -- $ 3.2 million
Jan 19, 7 AM $ 0.00196
+0.00%
$ -- $ 3.18 million
Jan 19, 6 AM $ 0.00196
+0.00%
$ -- $ 3.2 million
Jan 19, 5 AM $ 0.00196
+0.00%
$ -- $ 3.17 million
Jan 19, 4 AM $ 0.00196
+0.00%
$ -- $ 3.17 million
Jan 19, 3 AM $ 0.00196
+0.00%
$ -- $ 3.19 million
Jan 19, 2 AM $ 0.00196
+0.14%
$ -- $ 3.17 million
Jan 19, 1 AM $ 0.00195
+0.00%
$ -- $ 3.1 million
Jan 19, 12 AM $ 0.00195
+0.00%
$ -- $ 3 million
Jan 18, 11 PM $ 0.00195
+0.00%
$ -- $ 2.49 million
Jan 18, 10 PM $ 0.00195
+0.00%
$ -- $ 2.27 million
Jan 18, 9 PM $ 0.00195
+0.00%
$ -- $ 2.24 million
Jan 18, 8 PM $ 0.00195
+0.00%
$ -- $ 2.16 million
Jan 18, 7 PM $ 0.00195
+0.00%
$ -- $ 2.13 million
Jan 18, 6 PM $ 0.00195
+0.00%
$ -- $ 1.99 million
Jan 18, 5 PM $ 0.00195
+0.00%
$ -- $ 1.94 million
Jan 18, 4 PM $ 0.00195
+0.00%
$ -- $ 1.96 million
Jan 18, 3 PM $ 0.00195
+0.00%
$ -- $ 1.97 million
Jan 18, 2 PM $ 0.00195
+0.00%
$ -- $ 1.9 million
Jan 18, 1 PM $ 0.00195
+0.00%
$ -- $ 1.91 million
Jan 18, 12 PM $ 0.00195
+0.00%
$ -- $ 1.82 million
Jan 18, 11 AM $ 0.00195
+0.00%
$ -- $ 1.86 million
Jan 18, 10 AM $ 0.00195
+0.00%
$ -- $ 1.88 million
Jan 18, 9 AM $ 0.00195
+0.00%
$ -- $ 1.87 million
Jan 18, 8 AM $ 0.00195
+0.00%
$ -- $ 1.83 million
Jan 18, 7 AM $ 0.00195
+0.00%
$ -- $ 1.88 million