Kazakhstani Tenge Historical Data

KZT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00195
+0.00%
$ -- $ 1.88 million
Jan 18, 6 AM $ 0.00195
+0.00%
$ -- $ 1.93 million
Jan 18, 5 AM $ 0.00195
+0.00%
$ -- $ 1.94 million
Jan 18, 4 AM $ 0.00195
+0.00%
$ -- $ 1.92 million
Jan 18, 3 AM $ 0.00195
+0.00%
$ -- $ 1.91 million
Jan 18, 2 AM $ 0.00195
+0.00%
$ -- $ 1.91 million
Jan 18, 1 AM $ 0.00195
+0.00%
$ -- $ 1.92 million
Jan 18, 12 AM $ 0.00195
+0.00%
$ -- $ 1.92 million
Jan 17, 11 PM $ 0.00195
+0.00%
$ -- $ 1.99 million
Jan 17, 10 PM $ 0.00195
+0.00%
$ -- $ 2 million
Jan 17, 9 PM $ 0.00195
+0.00%
$ -- $ 2.05 million
Jan 17, 8 PM $ 0.00195
+0.00%
$ -- $ 2.09 million
Jan 17, 7 PM $ 0.00195
+0.00%
$ -- $ 2.15 million
Jan 17, 6 PM $ 0.00195
+0.00%
$ -- $ 2.26 million
Jan 17, 5 PM $ 0.00195
+0.00%
$ -- $ 2.37 million
Jan 17, 4 PM $ 0.00195
+0.00%
$ -- $ 2.53 million
Jan 17, 3 PM $ 0.00195
+0.00%
$ -- $ 2.73 million
Jan 17, 2 PM $ 0.00195
+0.00%
$ -- $ 3.05 million
Jan 17, 1 PM $ 0.00195
+0.00%
$ -- $ 3.29 million
Jan 17, 12 PM $ 0.00195
+0.00%
$ -- $ 3.32 million
Jan 17, 11 AM $ 0.00195
+0.00%
$ -- $ 3.36 million
Jan 17, 10 AM $ 0.00195
+0.00%
$ -- $ 3.42 million
Jan 17, 9 AM $ 0.00195
+0.00%
$ -- $ 3.45 million
Jan 17, 8 AM $ 0.00195
+0.00%
$ -- $ 3.48 million
Jan 17, 7 AM $ 0.00195
+0.00%
$ -- $ 3.55 million
Jan 17, 6 AM $ 0.00195
+0.00%
$ -- $ 3.51 million
Jan 17, 5 AM $ 0.00195
-0.13%
$ -- $ 3.58 million
Jan 17, 4 AM $ 0.00196
+0.00%
$ -- $ 3.66 million
Jan 17, 3 AM $ 0.00196
+0.00%
$ -- $ 3.77 million
Jan 17, 2 AM $ 0.00196
+0.00%
$ -- $ 3.87 million
Jan 17, 1 AM $ 0.00196
+0.00%
$ -- $ 3.99 million
Jan 17, 12 AM $ 0.00196
+0.00%
$ -- $ 4.04 million
Jan 16, 11 PM $ 0.00196
+0.00%
$ -- $ 4.01 million
Jan 16, 10 PM $ 0.00196
+0.00%
$ -- $ 4.17 million
Jan 16, 9 PM $ 0.00196
+0.00%
$ -- $ 4.23 million
Jan 16, 8 PM $ 0.00196
+0.00%
$ -- $ 4.37 million
Jan 16, 7 PM $ 0.00196
+0.00%
$ -- $ 4.46 million
Jan 16, 6 PM $ 0.00196
+0.00%
$ -- $ 4.6 million
Jan 16, 5 PM $ 0.00196
+0.00%
$ -- $ 4.73 million
Jan 16, 4 PM $ 0.00196
+0.00%
$ -- $ 4.75 million
Jan 16, 3 PM $ 0.00196
+0.00%
$ -- $ 4.99 million
Jan 16, 2 PM $ 0.00196
+0.00%
$ -- $ 5.17 million
Jan 16, 1 PM $ 0.00196
+0.00%
$ -- $ 5.36 million
Jan 16, 12 PM $ 0.00196
+0.13%
$ -- $ 5.48 million
Jan 16, 11 AM $ 0.00195
+0.00%
$ -- $ 5.5 million
Jan 16, 10 AM $ 0.00195
+0.00%
$ -- $ 5.49 million
Jan 16, 9 AM $ 0.00195
+0.00%
$ -- $ 5.55 million
Jan 16, 8 AM $ 0.00195
+0.00%
$ -- $ 5.68 million
Jan 16, 7 AM $ 0.00195
+0.00%
$ -- $ 5.67 million
Jan 16, 6 AM $ 0.00195
+0.00%
$ -- $ 5.72 million