Kazakhstani Tenge Historical Data

KZT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00195
+0.00%
$ -- $ 5.72 million
Jan 16, 5 AM $ 0.00195
+0.00%
$ -- $ 5.78 million
Jan 16, 4 AM $ 0.00195
+0.00%
$ -- $ 5.84 million
Jan 16, 3 AM $ 0.00195
+0.00%
$ -- $ 5.92 million
Jan 16, 2 AM $ 0.00195
-0.23%
$ -- $ 6.08 million
Jan 16, 1 AM $ 0.00196
+0.00%
$ -- $ 6.15 million
Jan 16, 12 AM $ 0.00196
+0.00%
$ -- $ 6.27 million
Jan 15, 11 PM $ 0.00196
+0.00%
$ -- $ 6.41 million
Jan 15, 10 PM $ 0.00196
+0.00%
$ -- $ 6.51 million
Jan 15, 9 PM $ 0.00196
+0.00%
$ -- $ 6.55 million
Jan 15, 8 PM $ 0.00196
+0.00%
$ -- $ 6.53 million
Jan 15, 7 PM $ 0.00196
+0.00%
$ -- $ 6.6 million
Jan 15, 6 PM $ 0.00196
+0.00%
$ -- $ 6.61 million
Jan 15, 5 PM $ 0.00196
+0.00%
$ -- $ 6.76 million
Jan 15, 4 PM $ 0.00196
+0.00%
$ -- $ 6.91 million
Jan 15, 3 PM $ 0.00196
+0.00%
$ -- $ 6.82 million
Jan 15, 2 PM $ 0.00196
+0.00%
$ -- $ 6.75 million
Jan 15, 1 PM $ 0.00196
+0.00%
$ -- $ 6.71 million
Jan 15, 12 PM $ 0.00196
+0.00%
$ -- $ 6.58 million
Jan 15, 11 AM $ 0.00196
+0.00%
$ -- $ 6.5 million
Jan 15, 10 AM $ 0.00196
+0.00%
$ -- $ 6.43 million
Jan 15, 9 AM $ 0.00196
+0.00%
$ -- $ 6.36 million
Jan 15, 8 AM $ 0.00196
+0.00%
$ -- $ 6.22 million
Jan 15, 7 AM $ 0.00196
+0.00%
$ -- $ 6.1 million
Jan 15, 6 AM $ 0.00196
+0.00%
$ -- $ 6.02 million
Jan 15, 5 AM $ 0.00196
+0.00%
$ -- $ 5.89 million
Jan 15, 4 AM $ 0.00196
+0.00%
$ -- $ 5.72 million
Jan 15, 3 AM $ 0.00196
+0.00%
$ -- $ 5.55 million
Jan 15, 2 AM $ 0.00196
-0.08%
$ -- $ 5.33 million
Jan 15, 1 AM $ 0.00196
+0.00%
$ -- $ 5.18 million
Jan 15, 12 AM $ 0.00196
+0.00%
$ -- $ 5 million
Jan 14, 11 PM $ 0.00196
+0.00%
$ -- $ 4.85 million
Jan 14, 10 PM $ 0.00196
+0.00%
$ -- $ 4.72 million
Jan 14, 9 PM $ 0.00196
+0.00%
$ -- $ 4.8 million
Jan 14, 8 PM $ 0.00196
+0.00%
$ -- $ 4.67 million
Jan 14, 7 PM $ 0.00196
+0.00%
$ -- $ 4.46 million
Jan 14, 6 PM $ 0.00196
+0.00%
$ -- $ 4.25 million
Jan 14, 5 PM $ 0.00196
+0.00%
$ -- $ 3.91 million
Jan 14, 4 PM $ 0.00196
+0.00%
$ -- $ 3.59 million
Jan 14, 3 PM $ 0.00196
+0.00%
$ -- $ 3.24 million
Jan 14, 2 PM $ 0.00196
+0.00%
$ -- $ 2.87 million
Jan 14, 1 PM $ 0.00196
+0.00%
$ -- $ 2.5 million
Jan 14, 12 PM $ 0.00196
+0.04%
$ -- $ 2.52 million
Jan 14, 11 AM $ 0.00196
+0.00%
$ -- $ 2.53 million
Jan 14, 10 AM $ 0.00196
+0.00%
$ -- $ 2.6 million
Jan 14, 9 AM $ 0.00196
+0.00%
$ -- $ 2.68 million
Jan 14, 8 AM $ 0.00196
+0.00%
$ -- $ 2.96 million
Jan 14, 7 AM $ 0.00196
+0.00%
$ -- $ 3.01 million
Jan 14, 6 AM $ 0.00196
+0.00%
$ -- $ 3.1 million
Jan 14, 5 AM $ 0.00196
+0.00%
$ -- $ 3.19 million