Kazakhstani Tenge Historical Data

KZT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00185
-0.10%
$ -- $ 0
Aug 7, 2025 $ 0.00185
-0.40%
$ -- $ 0
Aug 6, 2025 $ 0.00186
+0.11%
$ -- $ 0
Aug 5, 2025 $ 0.00186
-0.37%
$ -- $ 0
Aug 4, 2025 $ 0.00187
-0.29%
$ -- $ 273,342
Aug 3, 2025 $ 0.00187
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.00187
+1.53%
$ -- $ 0
Aug 1, 2025 $ 0.00184
-0.50%
$ -- $ 283,941
Jul 31, 2025 $ 0.00185
+0.74%
$ -- $ 0
Jul 30, 2025 $ 0.00184
-0.03%
$ -- $ 0
Jul 29, 2025 $ 0.00184
+0.05%
$ -- $ 0
Jul 28, 2025 $ 0.00184
+0.01%
$ -- $ 0
Jul 27, 2025 $ 0.00184
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.00184
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.00184
-0.21%
$ -- $ 0
Jul 24, 2025 $ 0.00184
-0.86%
$ -- $ 0
Jul 23, 2025 $ 0.00186
-0.85%
$ -- $ 0
Jul 22, 2025 $ 0.00187
-0.76%
$ -- $ 105,170
Jul 21, 2025 $ 0.00189
+0.77%
$ -- $ 0
Jul 20, 2025 $ 0.00187
+0.00%
$ -- $ 121,877
Jul 19, 2025 $ 0.00187
-0.13%
$ -- $ 0
Jul 18, 2025 $ 0.00188
+0.09%
$ -- $ 0
Jul 17, 2025 $ 0.00187
-1.10%
$ -- $ 98,496
Jul 16, 2025 $ 0.0019
-0.23%
$ -- $ 114,020
Jul 15, 2025 $ 0.0019
-0.29%
$ -- $ 0
Jul 14, 2025 $ 0.00191
-0.46%
$ -- $ 0
Jul 13, 2025 $ 0.00191
+0.00%
$ -- $ 510,476
Jul 12, 2025 $ 0.00191
+0.00%
$ -- $ 480,151
Jul 11, 2025 $ 0.00191
-0.63%
$ -- $ 645,749
Jul 10, 2025 $ 0.00193
-0.11%
$ -- $ 604,131
Jul 9, 2025 $ 0.00193
+0.14%
$ -- $ 643,490
Jul 8, 2025 $ 0.00193
+0.05%
$ -- $ 597,727
Jul 7, 2025 $ 0.00192
-0.04%
$ -- $ 547,608
Jul 6, 2025 $ 0.00193
+0.00%
$ -- $ 418,334
Jul 5, 2025 $ 0.00193
-0.03%
$ -- $ 351,643
Jul 4, 2025 $ 0.00193
+0.10%
$ -- $ 488,088
Jul 3, 2025 $ 0.00192
-0.48%
$ -- $ 545,640
Jul 2, 2025 $ 0.00193
+0.39%
$ -- $ 575,257
Jul 1, 2025 $ 0.00193
+0.19%
$ -- $ 536,369
Jun 30, 2025 $ 0.00192
-0.07%
$ -- $ 439,753
Jun 29, 2025 $ 0.00192
+0.00%
$ -- $ 412,000
Jun 28, 2025 $ 0.00192
+0.03%
$ -- $ 350,026
Jun 27, 2025 $ 0.00192
-0.42%
$ -- $ 498,628
Jun 26, 2025 $ 0.00193
+0.13%
$ -- $ 551,047
Jun 25, 2025 $ 0.00193
-0.11%
$ -- $ 650,607
Jun 24, 2025 $ 0.00193
+0.77%
$ -- $ 767,394
Jun 23, 2025 $ 0.00192
+0.09%
$ -- $ 687,353
Jun 22, 2025 $ 0.00191
+0.00%
$ -- $ 753,053
Jun 21, 2025 $ 0.00191
+0.09%
$ -- $ 507,629
Jun 20, 2025 $ 0.00191
-0.53%
$ -- $ 546,609