Kazakhstani Tenge Historical Data

KZT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00212
+0.13%
$ 92.87 billion $ 106,299
May 23, 4 AM $ 0.00212
+0.00%
$ 92.76 billion $ 108,518
May 23, 3 AM $ 0.00212
+0.00%
$ 92.76 billion $ 70,745
May 23, 2 AM $ 0.00212
+0.00%
$ 92.76 billion $ 71,150
May 23, 1 AM $ 0.00212
+0.00%
$ 92.76 billion $ 70,882
May 23, 12 AM $ 0.00212
+0.00%
$ 92.76 billion $ 70,996
May 22, 11 PM $ 0.00212
+0.00%
$ 92.76 billion $ 598,569
May 22, 10 PM $ 0.00212
+0.00%
$ 92.76 billion $ 70,921
May 22, 9 PM $ 0.00212
+0.00%
$ 92.76 billion $ 70,905
May 22, 8 PM $ 0.00212
+0.00%
$ 92.76 billion $ 1.78 million
May 22, 7 PM $ 0.00212
+0.00%
$ 92.76 billion $ 2.25 million
May 22, 6 PM $ 0.00212
+0.00%
$ 92.76 billion $ 1.64 million
May 22, 5 PM $ 0.00212
+0.00%
$ 92.76 billion $ 64,080
May 22, 4 PM $ 0.00212
+0.00%
$ 92.76 billion $ 65,025
May 22, 3 PM $ 0.00212
+0.00%
$ 92.76 billion $ 568,716
May 22, 2 PM $ 0.00212
+0.00%
$ 92.76 billion $ 65,749
May 22, 1 PM $ 0.00212
+0.00%
$ 92.76 billion $ 554,414
May 22, 12 PM $ 0.00212
+0.00%
$ 92.76 billion $ 63,934
May 22, 11 AM $ 0.00212
-0.29%
$ 92.76 billion $ 64,312
May 22, 10 AM $ 0.00212
+0.00%
$ 93.02 billion $ 63,381
May 22, 9 AM $ 0.00212
+0.00%
$ 93.02 billion $ 59,837
May 22, 8 AM $ 0.00212
+0.00%
$ 93.02 billion $ 567,743
May 22, 7 AM $ 0.00212
+0.00%
$ 93.02 billion $ 56,556
May 22, 6 AM $ 0.00212
+0.00%
$ 93.02 billion $ 1.32 million
May 22, 5 AM $ 0.00212
+0.00%
$ 93.02 billion $ 55,131
May 22, 4 AM $ 0.00212
+0.00%
$ 93.02 billion $ 564,596
May 22, 3 AM $ 0.00212
+0.00%
$ 93.02 billion $ 55,177
May 22, 2 AM $ 0.00212
+0.00%
$ 93.02 billion $ 55,540
May 22, 1 AM $ 0.00212
+0.00%
$ 93.02 billion $ 55,287
May 22, 12 AM $ 0.00212
+0.00%
$ 93.02 billion $ 54,719
May 21, 11 PM $ 0.00212
+0.00%
$ 93.02 billion $ 54,315
May 21, 10 PM $ 0.00212
+0.00%
$ 93.02 billion $ 54,754
May 21, 9 PM $ 0.00212
+0.00%
$ 93.02 billion $ 581,704
May 21, 8 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.95 million
May 21, 7 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.99 million
May 21, 6 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.98 million
May 21, 5 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.89 million
May 21, 4 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.79 million
May 21, 3 PM $ 0.00212
+0.00%
$ 93.02 billion $ 1.92 million
May 21, 2 PM $ 0.00212
+0.00%
$ 93.02 billion $ 61,630
May 21, 1 PM $ 0.00212
+0.00%
$ 93.02 billion $ 2.45 million
May 21, 12 PM $ 0.00212
+0.00%
$ 93.02 billion $ 66,208
May 21, 11 AM $ 0.00212
+0.20%
$ 93.02 billion $ 65,649
May 21, 10 AM $ 0.00212
+0.00%
$ 92.84 billion $ 609,117
May 21, 9 AM $ 0.00212
+0.00%
$ 92.84 billion $ 66,678
May 21, 8 AM $ 0.00212
+0.00%
$ 92.84 billion $ 71,775
May 21, 7 AM $ 0.00212
+0.00%
$ 92.84 billion $ 74,895
May 21, 6 AM $ 0.00212
+0.00%
$ 92.84 billion $ 73,070
May 21, 5 AM $ 0.00212
+0.00%
$ 92.84 billion $ 73,227
May 21, 4 AM $ 0.00212
+0.00%
$ 92.84 billion $ 77,958