Kazakhstani Tenge Historical Data

KZT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00239
+0.01%
$ -- $ 1.66 million
Aug 17 $ 0.00239
-0.45%
$ -- $ 1.8 million
Aug 10 $ 0.0024
+1.05%
$ -- $ 1.76 million
Aug 3 $ 0.00238
+0.59%
$ -- $ 1.61 million
Jul 27 $ 0.00236
-2.77%
$ -- $ 1.5 million
Jul 20 $ 0.00243
+0.24%
$ -- $ 1.27 million
Jul 13 $ 0.00242
-1.56%
$ -- $ 1.25 million
Jul 6 $ 0.00246
-0.22%
$ -- $ 1.24 million
Jun 29 $ 0.00246
+0.02%
$ -- $ 1.1 million
Jun 22 $ 0.00246
-0.08%
$ -- $ 1.12 million
Jun 15 $ 0.00246
+0.66%
$ -- $ 1.15 million
Jun 8 $ 0.00245
-2.40%
$ -- $ 1.2 million
Jun 1 $ 0.00251
+2.91%
$ -- $ 1.2 million
May 25 $ 0.00244
+2.37%
$ -- $ 1.31 million
May 18 $ 0.00238
+0.79%
$ -- $ 1.28 million
May 11 $ 0.00236
+0.35%
$ -- $ 1.26 million
May 4 $ 0.00236
+0.47%
$ -- $ 1.26 million
Apr 27 $ 0.00234
+1.16%
$ -- $ 1.19 million
Apr 20 $ 0.00232
-0.44%
$ -- $ 1.02 million
Apr 13 $ 0.00233
+0.67%
$ -- $ 897,626
Apr 6 $ 0.00231
+4.78%
$ -- $ 788,159
Mar 30 $ 0.00221
+4.41%
$ -- $ 722,496
Mar 23 $ 0.00212
+2.15%
$ -- $ 647,964
Mar 16 $ 0.00207
-10.56%
$ -- $ 455,837
Mar 9 $ 0.00232
-5.61%
$ -- $ 567,087
Mar 2 $ 0.00246
-6.81%
$ -- $ 708,718
Feb 24 $ 0.00264
+0.73%
$ -- $ 740,428
Feb 17 $ 0.00262
-0.74%
$ -- $ 799,867
Feb 10 $ 0.00264
+0.31%
$ -- $ 665,050
Feb 3 $ 0.00263
-0.93%
$ -- $ 623,923
Jan 27 $ 0.00266
+2.00%
$ -- $ 554,282
Jan 20 $ 0.0026
+6.54%
$ -- $ 361,933
Jan 13 $ 0.00244
+1.54%
$ -- $ 91,343
Jan 6 $ 0.00241
+0.80%
$ -- $ 94,943
Dec 30 $ 0.00239
-0.16%
$ -- $ 78,623
Dec 23 $ 0.00239
-1.27%
$ -- $ 98,759
Dec 16 $ 0.00242
-9.15%
$ -- $ 54,966
Dec 9 $ 0.00266
+13.44%
$ -- $ 85,486
Dec 2 $ 0.00235
+7.23%
$ -- $ 57,467
Nov 25 $ 0.00219
+3.24%
$ -- $ 80,586
Nov 18 $ 0.00212
-9.64%
$ -- $ 102,193
Nov 11 $ 0.00235
-1.06%
$ -- $ 105,248
Nov 4 $ 0.00238
+0.29%
$ -- $ 97,230
Oct 28 $ 0.00237
+3.83%
$ -- $ 85,662
Oct 21 $ 0.00228
+1.24%
$ -- $ 94,712
Oct 14 $ 0.00225
+4.33%
$ -- $ 88,398
Oct 7 $ 0.00216
-1.61%
$ -- $ 108,661
Sep 30 $ 0.0022
+7.17%
$ -- $ 128,831
Sep 23 $ 0.00206
-11.75%
$ -- $ 162,583
Sep 16 $ 0.00233
-1.07%
$ -- $ 133,315