Kazakhstani Tenge Historical Data

KZT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00196
+0.00%
$ -- $ 3.19 million
Jan 14, 4 AM $ 0.00196
+0.00%
$ -- $ 3.49 million
Jan 14, 3 AM $ 0.00196
+0.00%
$ -- $ 3.5 million
Jan 14, 2 AM $ 0.00196
-0.25%
$ -- $ 3.54 million
Jan 14, 1 AM $ 0.00196
+0.00%
$ -- $ 3.6 million
Jan 14, 12 AM $ 0.00196
+0.00%
$ -- $ 3.78 million
Jan 13, 11 PM $ 0.00196
+0.00%
$ -- $ 3.97 million
Jan 13, 10 PM $ 0.00196
+0.00%
$ -- $ 3.92 million
Jan 13, 9 PM $ 0.00196
+0.00%
$ -- $ 3.71 million
Jan 13, 8 PM $ 0.00196
+0.00%
$ -- $ 3.82 million
Jan 13, 7 PM $ 0.00196
+0.00%
$ -- $ 3.97 million
Jan 13, 6 PM $ 0.00196
+0.00%
$ -- $ 4.08 million
Jan 13, 5 PM $ 0.00196
+0.00%
$ -- $ 4.25 million
Jan 13, 4 PM $ 0.00196
+0.00%
$ -- $ 4.64 million
Jan 13, 3 PM $ 0.00196
+0.00%
$ -- $ 4.95 million
Jan 13, 2 PM $ 0.00196
+0.00%
$ -- $ 5.58 million
Jan 13, 1 PM $ 0.00196
+0.00%
$ -- $ 6 million
Jan 13, 12 PM $ 0.00196
+0.41%
$ -- $ 6.04 million
Jan 13, 11 AM $ 0.00196
+0.00%
$ -- $ 6.08 million
Jan 13, 10 AM $ 0.00196
+0.00%
$ -- $ 6.14 million
Jan 13, 9 AM $ 0.00196
+0.00%
$ -- $ 6.09 million
Jan 13, 8 AM $ 0.00196
+0.00%
$ -- $ 5.95 million
Jan 13, 7 AM $ 0.00196
+0.00%
$ -- $ 6.3 million
Jan 13, 6 AM $ 0.00196
-0.03%
$ -- $ 6.3 million
Jan 13, 5 AM $ 0.00196
+0.00%
$ -- $ 6.18 million
Jan 13, 4 AM $ 0.00196
+0.00%
$ -- $ 5.91 million
Jan 13, 3 AM $ 0.00196
+0.00%
$ -- $ 5.97 million
Jan 13, 2 AM $ 0.00196
-0.09%
$ -- $ 6.09 million
Jan 13, 1 AM $ 0.00196
+0.00%
$ -- $ 6.33 million
Jan 13, 12 AM $ 0.00196
+0.00%
$ -- $ 6.74 million
Jan 12, 11 PM $ 0.00196
+0.00%
$ -- $ 6.85 million
Jan 12, 10 PM $ 0.00196
+0.00%
$ -- $ 7.09 million
Jan 12, 9 PM $ 0.00196
-0.13%
$ -- $ 7.1 million
Jan 12, 8 PM $ 0.00196
+0.00%
$ -- $ 6.99 million
Jan 12, 7 PM $ 0.00196
+0.00%
$ -- $ 6.93 million
Jan 12, 6 PM $ 0.00196
+0.00%
$ -- $ 6.78 million
Jan 12, 5 PM $ 0.00196
+0.00%
$ -- $ 6.55 million
Jan 12, 4 PM $ 0.00196
+0.00%
$ -- $ 6.11 million
Jan 12, 3 PM $ 0.00196
+0.00%
$ -- $ 5.87 million
Jan 12, 2 PM $ 0.00196
+0.00%
$ -- $ 5.35 million
Jan 12, 1 PM $ 0.00196
+0.00%
$ -- $ 4.92 million
Jan 12, 12 PM $ 0.00196
+0.05%
$ -- $ 4.88 million
Jan 12, 11 AM $ 0.00196
+0.00%
$ -- $ 4.88 million
Jan 12, 10 AM $ 0.00196
+0.00%
$ -- $ 4.82 million
Jan 12, 9 AM $ 0.00196
+0.00%
$ -- $ 4.86 million
Jan 12, 8 AM $ 0.00196
+0.00%
$ -- $ 4.83 million
Jan 12, 7 AM $ 0.00196
+0.00%
$ -- $ 4.65 million
Jan 12, 6 AM $ 0.00196
+0.00%
$ -- $ 4.82 million
Jan 12, 5 AM $ 0.00196
+0.00%
$ -- $ 4.97 million
Jan 12, 4 AM $ 0.00196
+0.00%
$ -- $ 4.94 million