Kazakhstani Tenge Historical Data

KZT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00196
+0.00%
$ -- $ 4.94 million
Jan 12, 3 AM $ 0.00196
+0.00%
$ -- $ 4.82 million
Jan 12, 2 AM $ 0.00196
+0.17%
$ -- $ 4.66 million
Jan 12, 1 AM $ 0.00196
+0.00%
$ -- $ 4.3 million
Jan 12, 12 AM $ 0.00196
+0.00%
$ -- $ 3.7 million
Jan 11, 11 PM $ 0.00196
+0.00%
$ -- $ 3.39 million
Jan 11, 10 PM $ 0.00196
+0.00%
$ -- $ 3.11 million
Jan 11, 9 PM $ 0.00196
+0.00%
$ -- $ 3.11 million
Jan 11, 8 PM $ 0.00196
+0.00%
$ -- $ 3.09 million
Jan 11, 7 PM $ 0.00196
+0.00%
$ -- $ 2.98 million
Jan 11, 6 PM $ 0.00196
+0.00%
$ -- $ 3.02 million
Jan 11, 5 PM $ 0.00196
+0.00%
$ -- $ 3.05 million
Jan 11, 4 PM $ 0.00196
+0.00%
$ -- $ 3.09 million
Jan 11, 3 PM $ 0.00196
+0.00%
$ -- $ 3.01 million
Jan 11, 2 PM $ 0.00196
+0.00%
$ -- $ 2.81 million
Jan 11, 1 PM $ 0.00196
+0.00%
$ -- $ 2.75 million
Jan 11, 12 PM $ 0.00196
+0.00%
$ -- $ 2.77 million
Jan 11, 11 AM $ 0.00196
+0.00%
$ -- $ 2.85 million
Jan 11, 10 AM $ 0.00196
+0.00%
$ -- $ 2.83 million
Jan 11, 9 AM $ 0.00196
+0.00%
$ -- $ 2.84 million
Jan 11, 8 AM $ 0.00196
+0.00%
$ -- $ 2.82 million
Jan 11, 7 AM $ 0.00196
+0.00%
$ -- $ 2.66 million
Jan 11, 6 AM $ 0.00196
+0.00%
$ -- $ 2.47 million
Jan 11, 5 AM $ 0.00196
+0.00%
$ -- $ 2.39 million
Jan 11, 4 AM $ 0.00196
+0.00%
$ -- $ 2.47 million
Jan 11, 3 AM $ 0.00196
+0.00%
$ -- $ 2.55 million
Jan 11, 2 AM $ 0.00196
+0.00%
$ -- $ 2.57 million
Jan 11, 1 AM $ 0.00196
-0.06%
$ -- $ 2.6 million
Jan 11, 12 AM $ 0.00196
+0.00%
$ -- $ 2.63 million
Jan 10, 11 PM $ 0.00196
+0.00%
$ -- $ 2.64 million
Jan 10, 10 PM $ 0.00196
+0.00%
$ -- $ 2.58 million
Jan 10, 9 PM $ 0.00196
+0.00%
$ -- $ 2.55 million
Jan 10, 8 PM $ 0.00196
+0.00%
$ -- $ 2.63 million
Jan 10, 7 PM $ 0.00196
+0.00%
$ -- $ 2.98 million
Jan 10, 6 PM $ 0.00196
+0.00%
$ -- $ 3.27 million
Jan 10, 5 PM $ 0.00196
+0.00%
$ -- $ 3.37 million
Jan 10, 4 PM $ 0.00196
+0.00%
$ -- $ 3.6 million
Jan 10, 3 PM $ 0.00196
+0.00%
$ -- $ 4.06 million
Jan 10, 2 PM $ 0.00196
+0.00%
$ -- $ 4.65 million
Jan 10, 1 PM $ 0.00196
+0.00%
$ -- $ 4.84 million
Jan 10, 12 PM $ 0.00196
+0.00%
$ -- $ 4.87 million
Jan 10, 11 AM $ 0.00196
+0.00%
$ -- $ 4.77 million
Jan 10, 10 AM $ 0.00196
+0.00%
$ -- $ 4.87 million
Jan 10, 9 AM $ 0.00196
+0.00%
$ -- $ 4.82 million
Jan 10, 8 AM $ 0.00196
+0.00%
$ -- $ 4.72 million
Jan 10, 7 AM $ 0.00196
+0.00%
$ -- $ 4.78 million
Jan 10, 6 AM $ 0.00196
+0.00%
$ -- $ 4.71 million
Jan 10, 5 AM $ 0.00196
+0.00%
$ -- $ 4.62 million
Jan 10, 4 AM $ 0.00196
+0.00%
$ -- $ 4.54 million
Jan 10, 3 AM $ 0.00196
+0.00%
$ -- $ 4.49 million