Kazakhstani Tenge Historical Data

KZT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00196
+0.00%
$ -- $ 4.49 million
Jan 10, 2 AM $ 0.00196
+0.00%
$ -- $ 4.44 million
Jan 10, 1 AM $ 0.00196
+0.00%
$ -- $ 4.43 million
Jan 10, 12 AM $ 0.00196
+0.00%
$ -- $ 4.49 million
Jan 9, 11 PM $ 0.00196
+0.00%
$ -- $ 4.42 million
Jan 9, 10 PM $ 0.00196
+0.00%
$ -- $ 4.42 million
Jan 9, 9 PM $ 0.00196
+0.00%
$ -- $ 4.39 million
Jan 9, 8 PM $ 0.00196
+0.00%
$ -- $ 4.34 million
Jan 9, 7 PM $ 0.00196
+0.00%
$ -- $ 4.08 million
Jan 9, 6 PM $ 0.00196
+0.00%
$ -- $ 3.9 million
Jan 9, 5 PM $ 0.00196
+0.00%
$ -- $ 3.81 million
Jan 9, 4 PM $ 0.00196
+0.00%
$ -- $ 3.63 million
Jan 9, 3 PM $ 0.00196
+0.00%
$ -- $ 3.46 million
Jan 9, 2 PM $ 0.00196
+0.00%
$ -- $ 3.42 million
Jan 9, 1 PM $ 0.00196
+0.00%
$ -- $ 3.69 million
Jan 9, 12 PM $ 0.00196
+0.00%
$ -- $ 3.58 million
Jan 9, 11 AM $ 0.00196
+0.00%
$ -- $ 3.64 million
Jan 9, 10 AM $ 0.00196
+0.00%
$ -- $ 3.64 million
Jan 9, 9 AM $ 0.00196
+0.00%
$ -- $ 3.72 million
Jan 9, 8 AM $ 0.00196
+0.00%
$ -- $ 3.92 million
Jan 9, 7 AM $ 0.00196
+0.00%
$ -- $ 3.99 million
Jan 9, 6 AM $ 0.00196
+0.00%
$ -- $ 4.16 million
Jan 9, 5 AM $ 0.00196
+0.00%
$ -- $ 4.38 million
Jan 9, 4 AM $ 0.00196
+0.00%
$ -- $ 4.52 million
Jan 9, 3 AM $ 0.00196
+0.00%
$ -- $ 4.67 million
Jan 9, 2 AM $ 0.00196
-0.20%
$ -- $ 4.84 million
Jan 9, 1 AM $ 0.00196
+0.00%
$ -- $ 5.05 million
Jan 9, 12 AM $ 0.00196
+0.00%
$ -- $ 4.99 million
Jan 8, 11 PM $ 0.00196
+0.00%
$ -- $ 5.09 million
Jan 8, 10 PM $ 0.00196
+0.00%
$ -- $ 5.2 million
Jan 8, 9 PM $ 0.00196
+0.00%
$ -- $ 5.3 million
Jan 8, 8 PM $ 0.00196
+0.00%
$ -- $ 5.32 million
Jan 8, 7 PM $ 0.00196
+0.00%
$ -- $ 5.37 million
Jan 8, 6 PM $ 0.00196
+0.00%
$ -- $ 5.43 million
Jan 8, 5 PM $ 0.00196
+0.00%
$ -- $ 5.51 million
Jan 8, 4 PM $ 0.00196
+0.00%
$ -- $ 5.49 million
Jan 8, 3 PM $ 0.00196
+0.00%
$ -- $ 5.25 million
Jan 8, 2 PM $ 0.00196
+0.00%
$ -- $ 5.01 million
Jan 8, 1 PM $ 0.00196
+0.00%
$ -- $ 4.77 million
Jan 8, 12 PM $ 0.00196
+0.20%
$ -- $ 4.82 million
Jan 8, 11 AM $ 0.00196
+0.00%
$ -- $ 4.69 million
Jan 8, 10 AM $ 0.00196
+0.00%
$ -- $ 4.53 million
Jan 8, 9 AM $ 0.00196
+0.00%
$ -- $ 4.41 million
Jan 8, 8 AM $ 0.00196
+0.00%
$ -- $ 4.28 million
Jan 8, 7 AM $ 0.00196
+0.00%
$ -- $ 4.14 million
Jan 8, 6 AM $ 0.00196
+0.00%
$ -- $ 4 million
Jan 8, 5 AM $ 0.00196
+0.00%
$ -- $ 3.78 million
Jan 8, 4 AM $ 0.00196
+0.00%
$ -- $ 3.66 million
Jan 8, 3 AM $ 0.00196
+0.00%
$ -- $ 3.55 million
Jan 8, 2 AM $ 0.00196
-0.07%
$ -- $ 3.43 million