Kazakhstani Tenge Historical Data

KZT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00192
-0.15%
$ -- $ 504,846
Jun 18, 2025 $ 0.00193
-0.13%
$ -- $ 735,998
Jun 17, 2025 $ 0.00193
-1.17%
$ -- $ 782,039
Jun 16, 2025 $ 0.00195
-0.37%
$ -- $ 908,488
Jun 15, 2025 $ 0.00196
+0.00%
$ -- $ 634,096
Jun 14, 2025 $ 0.00196
+0.00%
$ -- $ 681,859
Jun 13, 2025 $ 0.00196
+0.05%
$ -- $ 925,388
Jun 12, 2025 $ 0.00196
-0.28%
$ -- $ 870,467
Jun 11, 2025 $ 0.00196
-0.30%
$ -- $ 938,771
Jun 10, 2025 $ 0.00197
+0.16%
$ -- $ 863,546
Jun 9, 2025 $ 0.00197
+0.41%
$ -- $ 755,902
Jun 8, 2025 $ 0.00196
+0.00%
$ -- $ 473,681
Jun 7, 2025 $ 0.00196
-0.16%
$ -- $ 604,579
Jun 6, 2025 $ 0.00196
+0.03%
$ -- $ 612,236
Jun 5, 2025 $ 0.00196
-0.01%
$ -- $ 674,247
Jun 4, 2025 $ 0.00196
+0.44%
$ -- $ 621,007
Jun 3, 2025 $ 0.00195
-0.22%
$ -- $ 650,524
Jun 2, 2025 $ 0.00196
-0.23%
$ -- $ 671,131
Jun 1, 2025 $ 0.00196
+0.16%
$ -- $ 586,278
May 31, 2025 $ 0.00196
+0.00%
$ -- $ 593,777
May 30, 2025 $ 0.00196
-0.45%
$ -- $ 786,552
May 29, 2025 $ 0.00197
+0.61%
$ -- $ 716,396
May 28, 2025 $ 0.00195
+0.01%
$ -- $ 666,381
May 27, 2025 $ 0.00195
-0.40%
$ -- $ 812,657
May 26, 2025 $ 0.00196
+0.16%
$ -- $ 683,416
May 25, 2025 $ 0.00196
+0.00%
$ -- $ 803,542
May 24, 2025 $ 0.00196
+0.00%
$ -- $ 786,185
May 23, 2025 $ 0.00196
-0.92%
$ -- $ 929,998
May 22, 2025 $ 0.00198
+0.75%
$ -- $ 1.01 million
May 21, 2025 $ 0.00196
+0.40%
$ -- $ 1.29 million
May 20, 2025 $ 0.00195
-0.18%
$ -- $ 1.09 million
May 19, 2025 $ 0.00196
-0.05%
$ -- $ 1.38 million
May 18, 2025 $ 0.00196
+0.20%
$ -- $ 1.2 million
May 17, 2025 $ 0.00195
+0.00%
$ -- $ 976,963
May 16, 2025 $ 0.00195
-0.09%
$ -- $ 965,800
May 15, 2025 $ 0.00196
-0.46%
$ -- $ 957,637
May 14, 2025 $ 0.00197
-0.12%
$ -- $ 806,935
May 13, 2025 $ 0.00197
+0.49%
$ -- $ 935,050
May 12, 2025 $ 0.00196
+1.00%
$ -- $ 1.28 million
May 11, 2025 $ 0.00194
+0.04%
$ -- $ 1.31 million
May 10, 2025 $ 0.00194
+0.00%
$ -- $ 1.55 million
May 9, 2025 $ 0.00194
+0.01%
$ -- $ 366,761
May 8, 2025 $ 0.00194
-0.28%
$ -- $ 1.12 million
May 7, 2025 $ 0.00194
-0.01%
$ -- $ 894,137
May 6, 2025 $ 0.00194
+0.45%
$ -- $ 249,446
May 5, 2025 $ 0.00194
+0.21%
$ -- $ 317,809
May 4, 2025 $ 0.00193
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00193
-0.21%
$ -- $ 160,205
May 2, 2025 $ 0.00194
-0.40%
$ -- $ 216,214
May 1, 2025 $ 0.00194
-0.31%
$ -- $ 494,525