Kazakhstani Tenge Historical Data

KZT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00212
+0.00%
$ 92.84 billion $ 77,802
May 21, 2 AM $ 0.00212
+0.00%
$ 92.84 billion $ 77,198
May 21, 1 AM $ 0.00212
+0.00%
$ 92.84 billion $ 1.88 million
May 21, 12 AM $ 0.00212
+0.00%
$ 92.84 billion $ 1.93 million
May 20, 11 PM $ 0.00212
+0.00%
$ 92.84 billion $ 80,260
May 20, 10 PM $ 0.00212
+0.00%
$ 92.84 billion $ 79,406
May 20, 9 PM $ 0.00212
+0.00%
$ 92.84 billion $ 79,208
May 20, 8 PM $ 0.00212
+0.00%
$ 92.84 billion $ 77,899
May 20, 7 PM $ 0.00212
+0.00%
$ 92.84 billion $ 78,689
May 20, 6 PM $ 0.00212
+0.00%
$ 92.84 billion $ 79,658
May 20, 5 PM $ 0.00212
+0.00%
$ 92.84 billion $ 1.94 million
May 20, 4 PM $ 0.00212
+0.00%
$ 92.84 billion $ 77,878
May 20, 3 PM $ 0.00212
+0.00%
$ 92.84 billion $ 1.89 million
May 20, 2 PM $ 0.00212
+0.00%
$ 92.84 billion $ 1.78 million
May 20, 1 PM $ 0.00212
+0.00%
$ 92.84 billion $ 573,573
May 20, 12 PM $ 0.00212
+0.00%
$ 92.84 billion $ 73,283
May 20, 11 AM $ 0.00212
-0.20%
$ 92.84 billion $ 71,511
May 20, 10 AM $ 0.00212
+0.00%
$ 93.02 billion $ 67,959
May 20, 9 AM $ 0.00212
+0.00%
$ 93.02 billion $ 71,564
May 20, 8 AM $ 0.00212
+0.00%
$ 93.02 billion $ 595,236
May 20, 7 AM $ 0.00212
+0.00%
$ 93.02 billion $ 67,063
May 20, 6 AM $ 0.00212
+0.00%
$ 93.02 billion $ 625,926
May 20, 5 AM $ 0.00212
+0.00%
$ 93.02 billion $ 63,193
May 20, 4 AM $ 0.00212
+0.00%
$ 93.02 billion $ 61,119
May 20, 3 AM $ 0.00212
+0.00%
$ 93.02 billion $ 59,744
May 20, 2 AM $ 0.00212
+0.00%
$ 93.02 billion $ 61,188
May 20, 1 AM $ 0.00212
+0.00%
$ 93.02 billion $ 2.04 million
May 20, 12 AM $ 0.00212
+0.00%
$ 93.02 billion $ 58,973
May 19, 11 PM $ 0.00212
+0.00%
$ 93.02 billion $ 59,114
May 19, 10 PM $ 0.00212
+0.00%
$ 93.02 billion $ 59,726
May 19, 9 PM $ 0.00212
+0.00%
$ 93.02 billion $ 60,297
May 19, 8 PM $ 0.00212
+0.00%
$ 93.02 billion $ 60,523
May 19, 7 PM $ 0.00212
+0.00%
$ 93.02 billion $ 61,486
May 19, 6 PM $ 0.00212
+0.00%
$ 93.02 billion $ 64,240
May 19, 5 PM $ 0.00212
+0.00%
$ 93.02 billion $ 64,521
May 19, 4 PM $ 0.00212
+0.00%
$ 93.02 billion $ 797,146
May 19, 3 PM $ 0.00212
+0.00%
$ 93.02 billion $ 64,127
May 19, 2 PM $ 0.00212
+0.00%
$ 93.02 billion $ 62,276
May 19, 1 PM $ 0.00212
+0.00%
$ 93.02 billion $ 58,894
May 19, 12 PM $ 0.00212
+0.00%
$ 93.02 billion $ 61,146
May 19, 11 AM $ 0.00212
-0.73%
$ 93.02 billion $ 63,060
May 19, 10 AM $ 0.00214
+0.00%
$ 93.71 billion $ 62,970
May 19, 9 AM $ 0.00214
+0.00%
$ 93.71 billion $ 59,671
May 19, 8 AM $ 0.00214
+0.00%
$ 93.71 billion $ 1.93 million
May 19, 7 AM $ 0.00214
+0.00%
$ 93.71 billion $ 60,346
May 19, 6 AM $ 0.00214
+0.00%
$ 93.71 billion $ 61,334
May 19, 5 AM $ 0.00214
+0.00%
$ 93.71 billion $ 64,557
May 19, 4 AM $ 0.00214
+0.00%
$ 93.71 billion $ 63,104
May 19, 3 AM $ 0.00214
+0.00%
$ 93.71 billion $ 64,628
May 19, 2 AM $ 0.00214
+0.00%
$ 93.71 billion $ 2.84 million