Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.00235 | +0.09% | ||
| Sep 2 | $ 0.00235 | +5.56% | ||
| Aug 26 | $ 0.00223 | -4.06% | ||
| Aug 19 | $ 0.00233 | +2.73% | ||
| Aug 12 | $ 0.00227 | -5.13% | ||
| Aug 5 | $ 0.00239 | -1.76% | ||
| Jul 29 | $ 0.00243 | +3.29% | ||
| Jul 22 | $ 0.00235 | +6.70% | ||
| Jul 15 | $ 0.00221 | -3.75% | ||
| Jul 8 | $ 0.00229 | -1.37% | ||
| Jul 1 | $ 0.00232 | +2.33% | ||
| Jun 24 | $ 0.00227 | -6.45% | ||
| Jun 17 | $ 0.00243 | -0.39% | ||
| Jun 10 | $ 0.00244 | +4.70% | ||
| Jun 3 | $ 0.00233 | +0.32% | ||
| May 27 | $ 0.00232 | -3.53% | ||
| May 20 | $ 0.00241 | +1.12% | ||
| May 13 | $ 0.00238 | -0.53% | ||
| May 6 | $ 0.00239 | -2.34% | ||
| Apr 29 | $ 0.00245 | +3.37% | ||
| Apr 22 | $ 0.00236 | -2.76% | ||
| Apr 15 | $ 0.00243 | -7.43% | ||
| Apr 8 | $ 0.00262 | -0.73% | ||
| Apr 1 | $ 0.00264 | +0.15% | ||
| Mar 25 | $ 0.00264 | +0.04% | ||
| Mar 18 | $ 0.00264 | +0.35% | ||
| Mar 11 | $ 0.00263 | -1.50% | ||
| Mar 4 | $ 0.00265 | -1.30% | ||
| Feb 25 | $ 0.00268 | +1.81% | ||
| Feb 18 | $ 0.00264 | -0.41% | ||
| Feb 11 | $ 0.00265 | -7.43% | ||
| Feb 4 | $ 0.00286 | +9.71% | ||
| Jan 28 | $ 0.00261 | +4.78% | ||
| Jan 21 | $ 0.00249 | +0.13% | ||
| Jan 14 | $ 0.00249 | -11.56% | ||
| Jan 7 | $ 0.00281 | +14.17% | ||
| Dec 31 | $ 0.00246 | +4.64% | ||
| Dec 24 | $ 0.00245 | -13.69% | ||
| Dec 17 | $ 0.00284 | +22.33% | ||
| Dec 10 | $ 0.00232 | -3.96% | ||
| Dec 3 | $ 0.00242 | +2.42% | ||
| Nov 26 | $ 0.00235 | -13.75% | ||
| Nov 19 | $ 0.00273 | +0.11% | ||
| Nov 12 | $ 0.00273 | +1.77% | ||
| Nov 5 | $ 0.00268 | -0.60% | ||
| Oct 29 | $ 0.0027 | -1.22% | ||
| Oct 22 | $ 0.00272 | -0.60% | ||
| Oct 15 | $ 0.00273 | +1.22% | ||
| Oct 8 | $ 0.0027 | -0.02% | ||
| Oct 1 | $ 0.0027 | -1.95% | ||