Kazakhstani Tenge Historical Data

KZT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00195
-0.33%
$ -- $ 361,222
Apr 29, 2025 $ 0.00196
+0.31%
$ -- $ 0
Apr 28, 2025 $ 0.00195
+0.37%
$ -- $ 829,805
Apr 27, 2025 $ 0.00194
+0.00%
$ -- $ 745,431
Apr 26, 2025 $ 0.00194
+0.00%
$ -- $ 781,474
Apr 25, 2025 $ 0.00194
+0.29%
$ -- $ 569,062
Apr 24, 2025 $ 0.00194
+0.43%
$ -- $ 573,501
Apr 23, 2025 $ 0.00193
+0.00%
$ -- $ 570,392
Apr 22, 2025 $ 0.00193
+0.88%
$ -- $ 784,490
Apr 21, 2025 $ 0.00191
+0.00%
$ -- $ 337,673
Apr 20, 2025 $ 0.00191
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.00191
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.00191
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00191
+0.04%
$ -- $ 400,514
Apr 16, 2025 $ 0.00191
-1.07%
$ -- $ 513,977
Apr 15, 2025 $ 0.00193
+0.01%
$ -- $ 1.1 million
Apr 14, 2025 $ 0.00193
-0.09%
$ -- $ 836,578
Apr 13, 2025 $ 0.00193
-0.32%
$ -- $ 1.27 million
Apr 12, 2025 $ 0.00194
+0.06%
$ -- $ 1.1 million
Apr 11, 2025 $ 0.00194
+0.91%
$ -- $ 1.33 million
Apr 10, 2025 $ 0.00192
-0.43%
$ -- $ 1.67 million
Apr 9, 2025 $ 0.00193
-0.20%
$ -- $ 2.12 million
Apr 8, 2025 $ 0.00193
-1.52%
$ -- $ 1.55 million
Apr 7, 2025 $ 0.00196
-0.23%
$ -- $ 2.39 million
Apr 6, 2025 $ 0.00197
-0.18%
$ -- $ 1.07 million
Apr 5, 2025 $ 0.00197
-1.09%
$ -- $ 806,332
Apr 4, 2025 $ 0.00199
-0.14%
$ -- $ 1.16 million
Apr 3, 2025 $ 0.002
+0.38%
$ -- $ 1.17 million
Apr 2, 2025 $ 0.00199
+0.11%
$ -- $ 1.52 million
Apr 1, 2025 $ 0.00199
-0.05%
$ -- $ 1.2 million
Mar 31, 2025 $ 0.00199
-0.96%
$ -- $ 1.29 million
Mar 30, 2025 $ 0.00201
+1.09%
$ -- $ 1.16 million
Mar 29, 2025 $ 0.00198
-1.08%
$ -- $ 1.19 million
Mar 28, 2025 $ 0.00201
+0.21%
$ -- $ 1.3 million
Mar 27, 2025 $ 0.002
+0.21%
$ -- $ 1.22 million
Mar 26, 2025 $ 0.002
+0.56%
$ -- $ 1.17 million
Mar 25, 2025 $ 0.00199
-0.14%
$ -- $ 1.28 million
Mar 24, 2025 $ 0.00199
-0.18%
$ -- $ 1.29 million
Mar 23, 2025 $ 0.00199
+0.23%
$ -- $ 882,569
Mar 22, 2025 $ 0.00199
+0.02%
$ -- $ 808,943
Mar 21, 2025 $ 0.00199
+0.26%
$ -- $ 1.17 million
Mar 20, 2025 $ 0.00198
-1.24%
$ -- $ 1.25 million
Mar 19, 2025 $ 0.00201
+0.00%
$ -- $ 1.3 million
Mar 18, 2025 $ 0.00201
+0.74%
$ -- $ 1.05 million
Mar 17, 2025 $ 0.00199
-0.13%
$ -- $ 1.17 million
Mar 16, 2025 $ 0.002
-0.34%
$ -- $ 1.19 million
Mar 15, 2025 $ 0.002
-0.36%
$ -- $ 1.02 million
Mar 14, 2025 $ 0.00201
-1.20%
$ -- $ 1.36 million
Mar 13, 2025 $ 0.00203
+0.03%
$ -- $ 1.66 million
Mar 12, 2025 $ 0.00203
-0.80%
$ -- $ 1.57 million