Kazakhstani Tenge Historical Data

KZT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00214
+0.00%
$ 93.71 billion $ 2.84 million
May 19, 1 AM $ 0.00214
+0.00%
$ 93.71 billion $ 63,516
May 19, 12 AM $ 0.00214
+0.00%
$ 93.71 billion $ 63,349
May 18, 11 PM $ 0.00214
+0.00%
$ 93.71 billion $ 1.02 million
May 18, 10 PM $ 0.00214
+0.00%
$ 93.71 billion $ 62,097
May 18, 9 PM $ 0.00214
+0.00%
$ 93.71 billion $ 3.3 million
May 18, 8 PM $ 0.00214
+0.00%
$ 93.71 billion $ 2.28 million
May 18, 7 PM $ 0.00214
+0.00%
$ 93.71 billion $ 60,476
May 18, 6 PM $ 0.00214
+0.00%
$ 93.71 billion $ 56,700
May 18, 5 PM $ 0.00214
+0.00%
$ 93.71 billion $ 57,031
May 18, 4 PM $ 0.00214
+0.00%
$ 93.71 billion $ 59,451
May 18, 3 PM $ 0.00214
+0.00%
$ 93.71 billion $ 58,491
May 18, 2 PM $ 0.00214
+0.00%
$ 93.71 billion $ 942,548
May 18, 1 PM $ 0.00214
+0.00%
$ 93.71 billion $ 1.72 million
May 18, 12 PM $ 0.00214
+0.00%
$ 93.71 billion $ 54,900
May 18, 11 AM $ 0.00214
+0.60%
$ 93.71 billion $ 56,053
May 18, 10 AM $ 0.00213
+0.00%
$ 93.15 billion $ 56,093
May 18, 9 AM $ 0.00213
+0.00%
$ 93.15 billion $ 828,471
May 18, 8 AM $ 0.00213
+0.00%
$ 93.15 billion $ 830,016
May 18, 7 AM $ 0.00213
+0.00%
$ 93.15 billion $ 56,374
May 18, 6 AM $ 0.00213
+0.00%
$ 93.15 billion $ 56,484
May 18, 5 AM $ 0.00213
+0.00%
$ 93.15 billion $ 54,063
May 18, 4 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,302
May 18, 3 AM $ 0.00213
+0.00%
$ 93.15 billion $ 51,916
May 18, 2 AM $ 0.00213
+0.00%
$ 93.15 billion $ 51,480
May 18, 1 AM $ 0.00213
+0.00%
$ 93.15 billion $ 51,257
May 18, 12 AM $ 0.00213
+0.00%
$ 93.15 billion $ 1.23 million
May 17, 11 PM $ 0.00213
+0.00%
$ 93.15 billion $ 2.15 million
May 17, 10 PM $ 0.00213
+0.00%
$ 93.15 billion $ 1.15 million
May 17, 9 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,262
May 17, 8 PM $ 0.00213
+0.00%
$ 93.15 billion $ 52,775
May 17, 7 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,647
May 17, 6 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,031
May 17, 5 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,913
May 17, 4 PM $ 0.00213
+0.00%
$ 93.15 billion $ 53,578
May 17, 3 PM $ 0.00213
+0.00%
$ 93.15 billion $ 54,939
May 17, 2 PM $ 0.00213
+0.00%
$ 93.15 billion $ 54,917
May 17, 1 PM $ 0.00213
+0.00%
$ 93.15 billion $ 628,141
May 17, 12 PM $ 0.00213
+0.00%
$ 93.15 billion $ 58,381
May 17, 11 AM $ 0.00213
+0.00%
$ 93.15 billion $ 53,922
May 17, 10 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,671
May 17, 9 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,990
May 17, 8 AM $ 0.00213
+0.00%
$ 93.15 billion $ 55,942
May 17, 7 AM $ 0.00213
+0.00%
$ 93.15 billion $ 55,724
May 17, 6 AM $ 0.00213
+0.00%
$ 93.15 billion $ 54,579
May 17, 5 AM $ 0.00213
+0.00%
$ 93.15 billion $ 53,795
May 17, 4 AM $ 0.00213
+0.00%
$ 93.15 billion $ 54,081
May 17, 3 AM $ 0.00213
+0.00%
$ 93.15 billion $ 53,109
May 17, 2 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,835
May 17, 1 AM $ 0.00213
+0.00%
$ 93.15 billion $ 52,603