Kazakhstani Tenge Historical Data

KZT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00275
-2.03%
$ -- $ 46,045
Sep 17 $ 0.00281
+4.58%
$ -- $ 45,403
Sep 10 $ 0.00269
+1.00%
$ -- $ 44,787
Sep 3 $ 0.00266
-3.22%
$ -- $ 48,379
Aug 27 $ 0.00275
-1.22%
$ -- $ 48,526
Aug 20 $ 0.00278
+0.16%
$ -- $ 45,658
Aug 13 $ 0.00278
-0.76%
$ -- $ 44,494
Aug 6 $ 0.0028
-2.21%
$ -- $ 46,665
Jul 30 $ 0.00286
-0.72%
$ -- $ 54,236
Jul 23 $ 0.00288
-0.10%
$ -- $ 55,805
Jul 16 $ 0.00289
-1.15%
$ -- $ 49,333
Jul 9 $ 0.00292
-0.90%
$ -- $ 45,290
Jul 2 $ 0.00291
-0.71%
$ -- $ 45,938
Jun 25 $ 0.00293
-0.40%
$ -- $ 42,965
Jun 18 $ 0.00294
+0.35%
$ -- $ 32,738
Download