Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 90.27 billion $ 10.37 million
Yesterday $ 0.00205
+0.62%
$ 89.75 billion $ 5.3 million
Jun 2, 2026 $ 0.00204
-0.43%
$ 89.2 billion $ 1.09 million
Jun 1, 2026 $ 0.00204
-0.37%
$ 89.58 billion $ 6.14 million
May 31, 2026 $ 0.00205
+0.00%
$ 89.91 billion $ 0
May 30, 2026 $ 0.00205
+0.00%
$ 89.91 billion $ 89,980
May 29, 2026 $ 0.00205
-0.82%
$ 89.91 billion $ 95,907
May 28, 2026 $ 0.00207
-0.70%
$ 90.66 billion $ 77,640
May 27, 2026 $ 0.00208
+0.37%
$ 91.3 billion $ 1.33 million
May 26, 2026 $ 0.00208
-1.74%
$ 90.96 billion $ 58,651
May 25, 2026 $ 0.00211
-0.59%
$ 92.57 billion $ 74,909
May 24, 2026 $ 0.00213
+0.26%
$ 93.12 billion $ 0
May 23, 2026 $ 0.00212
+0.13%
$ 92.87 billion $ 120,904
May 22, 2026 $ 0.00212
-0.29%
$ 92.76 billion $ 598,569
May 21, 2026 $ 0.00212
+0.20%
$ 93.02 billion $ 54,315
May 20, 2026 $ 0.00212
-0.20%
$ 92.84 billion $ 80,260
May 19, 2026 $ 0.00212
-0.73%
$ 93.02 billion $ 59,114
May 18, 2026 $ 0.00214
+0.60%
$ 93.71 billion $ 1.02 million
May 17, 2026 $ 0.00213
+0.00%
$ 93.15 billion $ 2.15 million
May 16, 2026 $ 0.00213
-0.15%
$ 93.15 billion $ 52,349
May 15, 2026 $ 0.00213
+0.81%
$ 93.29 billion $ 60,589
May 14, 2026 $ 0.00211
-0.87%
$ 92.55 billion $ 66,269
May 13, 2026 $ 0.00213
-1.17%
$ 93.35 billion $ 85,137
May 12, 2026 $ 0.00216
-0.11%
$ 94.46 billion $ 3.03 million
May 11, 2026 $ 0.00216
-0.52%
$ 94.56 billion $ 3.33 million
May 10, 2026 $ 0.00217
+0.00%
$ 95.06 billion $ 2.25 million
May 9, 2026 $ 0.00217
+0.25%
$ 95.06 billion $ 1.83 million
May 8, 2026 $ 0.00216
+0.38%
$ 94.81 billion $ 2.82 million
May 7, 2026 $ 0.00216
-0.15%
$ 94.45 billion $ 3.64 million
May 6, 2026 $ 0.00216
+0.29%
$ 94.59 billion $ 3.89 million
May 5, 2026 $ 0.00215
-0.12%
$ 94.32 billion $ 3.57 million
May 4, 2026 $ 0.00216
-0.15%
$ 94.44 billion $ 4.73 million
May 3, 2026 $ 0.00216
+0.00%
$ 94.58 billion $ 1.47 million
May 2, 2026 $ 0.00216
+0.00%
$ 94.58 billion $ 946,297
May 1, 2026 $ 0.00216
+0.00%
$ 94.58 billion $ 2.18 million
Apr 30, 2026 $ 0.00216
+0.01%
$ 94.58 billion $ 3.02 million
Apr 29, 2026 $ 0.00216
-1.09%
$ 94.57 billion $ 3.55 million
Apr 28, 2026 $ 0.00218
+0.18%
$ 95.61 billion $ 2.87 million
Apr 27, 2026 $ 0.00218
+1.02%
$ 95.44 billion $ 3.8 million
Apr 26, 2026 $ 0.00216
+0.00%
$ 94.48 billion $ 2.08 million
Apr 25, 2026 $ 0.00216
+0.14%
$ 94.48 billion $ 1.35 million
Apr 24, 2026 $ 0.00215
+0.04%
$ 94.35 billion $ 2.75 million
Apr 23, 2026 $ 0.00215
-0.22%
$ 94.31 billion $ 3.72 million
Apr 22, 2026 $ 0.00216
+0.15%
$ 94.51 billion $ 4 million
Apr 21, 2026 $ 0.00215
+0.44%
$ 94.37 billion $ 4.28 million
Apr 20, 2026 $ 0.00214
+0.97%
$ 93.96 billion $ 1.72 million
Apr 19, 2026 $ 0.00212
-0.25%
$ 93.06 billion $ 0
Apr 18, 2026 $ 0.00213
-0.17%
$ 93.29 billion $ 0
Apr 17, 2026 $ 0.00213
+0.59%
$ 93.45 billion $ 0
Apr 16, 2026 $ 0.00212
+0.58%
$ 92.9 billion $ 0
Download