Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00205
-4.93%
$ 89.91 billion $ 0
Apr 2026 $ 0.00216
+2.78%
$ 94.58 billion $ 50.28 million
Mar 2026 $ 0.0021
+4.42%
$ 92.01 billion $ 72.68 million
Feb 2026 $ 0.00201
+1.93%
$ -- $ 167.79 million
Jan 2026 $ 0.00197
+0.11%
$ -- $ 124.15 million
Dec 2025 $ 0.00197
+0.87%
$ -- $ 106.99 million
Nov 2025 $ 0.00195
+3.56%
$ -- $ 81.52 million
Oct 2025 $ 0.00188
+3.56%
$ -- $ 22.01 million
Sep 2025 $ 0.00182
-2.01%
$ -- $ 15.2 million
Aug 2025 $ 0.00186
+0.37%
$ -- $ 12.88 million
Jul 2025 $ 0.00184
-4.34%
$ -- $ 7.38 million
Jun 2025 $ 0.00192
-1.71%
$ -- $ 19.22 million
May 2025 $ 0.00196
+0.40%
$ -- $ 25.35 million
Apr 2025 $ 0.00195
-1.87%
$ -- $ 26.77 million
Mar 2025 $ 0.00199
-1.02%
$ -- $ 44.67 million
Feb 2025 $ 0.00201
+3.95%
$ -- $ 35.71 million
Jan 2025 $ 0.00193
+1.15%
$ -- $ 54.2 million
Dec 2024 $ 0.00191
-1.66%
$ -- $ 51.99 million
Nov 2024 $ 0.00194
-5.38%
$ -- $ 71.17 million
Oct 2024 $ 0.00204
-1.64%
$ -- $ 41.24 million
Sep 2024 $ 0.00208
+0.28%
$ -- $ 34.51 million
Aug 2024 $ 0.00207
-1.59%
$ -- $ 67.51 million
Jul 2024 $ 0.00211
-0.57%
$ -- $ 23.95 million
Jun 2024 $ 0.00212
-5.33%
$ -- $ 43.45 million
May 2024 $ 0.00224
-0.90%
$ -- $ 39.9 million
Apr 2024 $ 0.00226
+0.85%
$ -- $ 58.38 million
Mar 2024 $ 0.00224
+1.08%
$ -- $ 52.47 million
Feb 2024 $ 0.00222
-0.49%
$ -- $ 34.09 million
Jan 2024 $ 0.00223
+1.91%
$ -- $ 50.27 million
Dec 2023 $ 0.00218
+0.38%
$ -- $ 40.48 million
Nov 2023 $ 0.00218
+2.04%
$ -- $ 30.52 million
Oct 2023 $ 0.00213
+2.11%
$ -- $ 21.75 million
Sep 2023 $ 0.00209
-4.27%
$ -- $ 17.54 million
Aug 2023 $ 0.00218
-2.90%
$ -- $ 18.92 million
Jul 2023 $ 0.00225
+1.46%
$ -- $ 17.77 million
Jun 2023 $ 0.00221
-0.88%
$ -- $ 24.23 million
May 2023 $ 0.00223
-0.38%
$ -- $ 21.83 million
Apr 2023 $ 0.00224
+2.00%
$ -- $ 25.2 million
Mar 2023 $ 0.0022
-2.16%
$ -- $ 30.12 million
Feb 2023 $ 0.00225
+3.49%
$ -- $ 20.1 million
Jan 2023 $ 0.00217
+0.50%
$ -- $ 47.07 million
Dec 2022 $ 0.00216
+1.31%
$ -- $ 20.37 million
Nov 2022 $ 0.00213
-0.30%
$ -- $ 31.63 million
Oct 2022 $ 0.00214
+1.90%
$ -- $ 29.05 million
Sep 2022 $ 0.0021
-0.80%
$ -- $ 8.39 million
Aug 2022 $ 0.00212
+1.12%
$ -- $ 5.26 million
Jul 2022 $ 0.00209
-1.60%
$ -- $ 2.95 million
Jun 2022 $ 0.00213
-9.55%
$ -- $ 10.42 million
May 2022 $ 0.00235
+4.59%
$ -- $ 15.01 million
Apr 2022 $ 0.00225
+5.91%
$ -- $ 19.78 million
Download