Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000435
+0.00%
$-- $270
Yesterday $0.0000435
+0.00%
$-- $270
Sep 28, 2026 $0.0000464
+0.00%
$32,044 $191
Sep 27, 2026 $0.0000466
+0.00%
$32,129 $143
Sep 21, 2026 $0.0000505
+3.40%
$34,862 $131
Sep 20, 2026 $0.0000483
-1.73%
$33,298 $7
Sep 18, 2026 $0.0000478
+0.00%
$-- $435
Sep 17, 2026 $0.0000475
-6.09%
$32,767 $183
Sep 11, 2026 $0.000049
+0.00%
$-- $37
Sep 5, 2026 $0.0000483
+0.00%
$-- $4,498
Sep 4, 2026 $0.0000478
-10.91%
$33,009 $4,495
Sep 3, 2026 $0.0000801
+4.30%
$55,243 $2
Sep 2, 2026 $0.0000766
+0.00%
$52,856 $87
Aug 30, 2026 $0.0000873
+0.00%
$-- $253
Aug 29, 2026 $0.0000888
-4.03%
$-- $41
Aug 26, 2026 $0.0000988
+0.00%
$-- $123
Aug 25, 2026 $0.0000999
-1.47%
$68,944 $345
Aug 24, 2026 $0.0000985
+0.00%
$67,945 $181
Aug 22, 2026 $0.0000931
+1.27%
$64,234 $9
Aug 21, 2026 $0.00009
+0.00%
$-- $157
Aug 20, 2026 $0.0000888
+0.90%
$-- $27
Aug 15, 2026 $0.0000732
+0.00%
$-- $15
Aug 10, 2026 $0.0000749
+0.00%
$-- $54
Aug 9, 2026 $0.000075
-0.27%
$51,754 $38
Aug 6, 2026 $0.0000753
+0.00%
$-- $121
Jul 30, 2026 $0.0000779
+0.00%
$-- $85
Jul 29, 2026 $0.0000785
+0.00%
$-- $635
Jul 28, 2026 $0.0000799
+0.00%
$55,113 $192
Jul 25, 2026 $0.0000874
+0.22%
$60,272 $508
Jul 15, 2026 $0.0000831
+0.00%
$-- $109
Jul 13, 2026 $0.0000806
-2.11%
$-- $88
Jul 9, 2026 $0.0000804
-2.54%
$-- $3
Jul 6, 2026 $0.0000844
+0.00%
$-- $13
Jun 29, 2026 $0.000075
+0.20%
$-- $385
Jun 15, 2026 $0.0000907
+0.00%
$-- $81
Jun 10, 2026 $0.0000934
+0.00%
$-- $960
May 26, 2026 $0.000114
-2.97%
$78,515 $98
May 20, 2026 $0.000122
+0.00%
$-- $329
May 9, 2026 $0.000136
-9.74%
$94,098 $1,480
May 8, 2026 $0.00016
+0.00%
$-- $327
May 4, 2026 $0.000159
+0.00%
$-- $255
Apr 30, 2026 $0.000159
+0.00%
$-- $1,960
Apr 29, 2026 $0.000161
+0.00%
$110,752 $160
Apr 25, 2026 $0.000161
+0.00%
$111,300 $334
Apr 24, 2026 $0.000163
-9.46%
$112,521 $1,537
Apr 23, 2026 $0.000196
-0.36%
$-- $511
Apr 20, 2026 $0.000185
-5.15%
$127,751 $2,912
Apr 19, 2026 $0.000215
+0.00%
$-- $975
Apr 17, 2026 $0.000233
+0.00%
$-- $217
Apr 14, 2026 $0.00025
+0.00%
$-- $481
Download