Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000136
-9.74%
$ 94,098 $ 1,480
May 8, 2026 $ 0.00016
+0.00%
$ -- $ 327
May 4, 2026 $ 0.000159
+0.00%
$ -- $ 255
Apr 30, 2026 $ 0.000159
+0.00%
$ -- $ 1,960
Apr 29, 2026 $ 0.000161
+0.00%
$ 110,752 $ 160
Apr 25, 2026 $ 0.000161
+0.00%
$ 111,300 $ 334
Apr 24, 2026 $ 0.000163
-9.46%
$ 112,521 $ 1,537
Apr 23, 2026 $ 0.000196
-0.36%
$ -- $ 511
Apr 20, 2026 $ 0.000185
-5.15%
$ 127,751 $ 2,912
Apr 19, 2026 $ 0.000215
+0.00%
$ -- $ 975
Apr 17, 2026 $ 0.000233
+0.00%
$ -- $ 217
Apr 14, 2026 $ 0.00025
+0.00%
$ -- $ 481
Apr 13, 2026 $ 0.000246
+0.00%
$ 169,794 $ 175
Apr 12, 2026 $ 0.000245
+0.00%
$ 169,247 $ 3,395
Apr 4, 2026 $ 0.000242
+0.00%
$ -- $ 384
Mar 18, 2026 $ 0.000326
+27.69%
$ -- $ 17,322
Mar 17, 2026 $ 0.000254
+0.00%
$ 175,037 $ 321
Mar 16, 2026 $ 0.000267
+0.07%
$ -- $ 236
Mar 14, 2026 $ 0.000246
-0.45%
$ -- $ 2,223
Mar 2, 2026 $ 0.000366
+0.00%
$ 252,849 $ 541
Mar 1, 2026 $ 0.000297
+0.00%
$ -- $ 874
Feb 23, 2026 $ 0.000305
-2.75%
$ 210,253 $ 292
Feb 18, 2026 $ 0.000398
+0.00%
$ -- $ 146
Feb 15, 2026 $ 0.000389
+0.00%
$ 268,441 $ 721
Feb 13, 2026 $ 0.000407
-0.10%
$ 280,955 $ 1,531
Feb 12, 2026 $ 0.000336
-2.15%
$ 231,852 $ 21
Feb 11, 2026 $ 0.000328
+0.00%
$ 226,157 $ 1,759
Feb 10, 2026 $ 0.000387
+0.00%
$ 267,140 $ 931
Feb 9, 2026 $ 0.000422
+17.51%
$ 291,325 $ 117
Feb 8, 2026 $ 0.000357
+11.41%
$ -- $ 1,820
Feb 7, 2026 $ 0.000305
+1.88%
$ -- $ 1,284
Feb 6, 2026 $ 0.000274
+0.00%
$ -- $ 681
Feb 5, 2026 $ 0.00027
-16.54%
$ 186,330 $ 496
Feb 4, 2026 $ 0.000343
-5.37%
$ -- $ 331
Feb 3, 2026 $ 0.000361
-0.56%
$ 248,884 $ 249
Feb 2, 2026 $ 0.000373
-1.91%
$ -- $ 494
Feb 1, 2026 $ 0.000374
-8.10%
$ 257,944 $ 485
Jan 31, 2026 $ 0.000444
+0.00%
$ -- $ 5,011
Jan 28, 2026 $ 0.000422
+1.94%
$ 291,164 $ 1,971
Jan 27, 2026 $ 0.00041
-12.46%
$ 282,787 $ 3,096
Jan 26, 2026 $ 0.000508
+3.17%
$ -- $ 4,166
Jan 25, 2026 $ 0.00049
-12.75%
$ 337,992 $ 3,513
Jan 23, 2026 $ 0.000585
+0.00%
$ 403,334 $ 930
Jan 22, 2026 $ 0.000644
-2.34%
$ -- $ 1,097
Jan 21, 2026 $ 0.000693
+0.00%
$ -- $ 1,123
Jan 20, 2026 $ 0.000735
-1.23%
$ -- $ 23,842
Jan 19, 2026 $ 0.000748
+47.39%
$ 516,227 $ 23,596
Jan 17, 2026 $ 0.000519
+0.00%
$ -- $ 934
Jan 16, 2026 $ 0.000522
+3.28%
$ -- $ 394
Jan 14, 2026 $ 0.000509
+0.00%
$ -- $ 1
Download