Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.0000435
+0.00%
$-- $270
Yesterday, at 4 PM $0.0000435
+0.00%
$30,029 $270
Sep 28, 9 PM $0.0000464
+0.00%
$32,044 $191
Sep 27, 10 PM $0.0000466
+0.00%
$32,129 $143
Sep 21, 10 PM $0.0000505
+0.00%
$34,862 $131
Sep 21, 1 PM $0.0000489
+0.00%
$33,717 $175
Sep 20, 8 PM $0.0000483
+0.00%
$33,298 $7
Sep 20, 1 PM $0.000049
+0.00%
$33,795 $58
Sep 20, 4 AM $0.0000491
+0.00%
$33,885 $58
Sep 18, 6 AM $0.0000478
+0.00%
$32,958 $435
Sep 17, 10 PM $0.0000475
+0.00%
$32,767 $183
Sep 17, 5 PM $0.0000506
+0.00%
$34,892 $163
Sep 11, 9 AM $0.000049
+0.00%
$33,809 $37
Sep 5, 1 AM $0.0000483
+0.00%
$33,316 $4,498
Sep 4, 9 PM $0.0000478
-1.40%
$33,009 $4,495
Sep 4, 5 PM $0.0000493
+1.07%
$34,036 $4,375
Sep 4, 1 PM $0.0000488
+6.12%
$33,691 $4,169
Sep 4, 10 AM $0.0000467
+0.00%
$32,235 $3,646
Sep 4, 9 AM $0.0000545
+1.47%
$37,597 $2,704
Sep 3, 8 PM $0.0000801
+0.00%
$55,243 $2
Sep 3, 4 AM $0.0000768
+0.00%
$52,967 $536
Sep 2, 7 PM $0.0000766
+0.00%
$-- $87
Aug 30, 7 AM $0.0000873
+0.00%
$60,245 $253
Aug 29, 1 PM $0.0000888
+0.00%
$61,279 $41
Aug 29, 4 AM $0.0000925
+0.00%
$63,852 $385
Aug 26, 12 AM $0.0000988
+0.00%
$68,189 $123
Aug 25, 7 PM $0.0000999
+0.00%
$68,944 $345
Aug 25, 2 PM $0.0001
+0.00%
$69,010 $342
Aug 25, 7 AM $0.000101
+0.00%
$70,029 $337
Aug 25, 6 AM $0.000101
+0.00%
$69,971 $229
Aug 24, 11 PM $0.0000985
+0.00%
$-- $181
Aug 22, 11 PM $0.0000931
+0.00%
$64,234 $9
Aug 22, 1 PM $0.000092
+0.00%
$63,459 $5
Aug 22, 11 AM $0.0000919
+0.00%
$63,426 $184
Aug 21, 12 PM $0.00009
+0.00%
$62,077 $157
Aug 20, 12 PM $0.0000888
+0.00%
$61,253 $27
Aug 20, 4 AM $0.0000877
+0.00%
$60,522 $22
Aug 20, 2 AM $0.000088
+0.00%
$60,707 $6
Aug 15, 5 AM $0.0000732
+0.00%
$50,484 $15
Aug 10, 4 AM $0.0000749
+0.00%
$51,677 $54
Aug 9, 7 PM $0.000075
+0.00%
$51,754 $38
Aug 9, 6 PM $0.0000752
+0.00%
$51,892 $26
Aug 6, 12 AM $0.0000753
+0.00%
$51,974 $121
Jul 30, 2 AM $0.0000779
+0.00%
$53,732 $85
Jul 29, 9 AM $0.0000785
+0.00%
$54,151 $635
Jul 28, 10 PM $0.0000799
+0.00%
$55,113 $192
Jul 25, 7 PM $0.0000874
+0.22%
$60,272 $508
Jul 15, 12 PM $0.0000831
+0.00%
$57,312 $109
Jul 13, 5 AM $0.0000806
+0.00%
$55,593 $88
Jul 13, 12 AM $0.0000823
+0.00%
$56,790 $7
Download