Stray Dog Historical Data

STRAYDOG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000136
-14.15%
$ -- $ 535
Apr 27 $ 0.000159
-0.69%
$ -- $ 0
Apr 20 $ 0.000161
-17.36%
$ -- $ 5,294
Apr 13 $ 0.000233
-5.20%
$ -- $ 873
Mar 30 $ 0.000242
+0.00%
$ -- $ 384
Mar 16 $ 0.000326
+22.33%
$ -- $ 17,878
Mar 9 $ 0.000246
-0.45%
$ -- $ 2,223
Mar 2 $ 0.000366
+0.00%
$ -- $ 541
Feb 23 $ 0.000297
-5.31%
$ -- $ 1,166
Feb 16 $ 0.000398
+0.00%
$ -- $ 146
Feb 9 $ 0.000407
+13.32%
$ 268,441 $ 4,359
Feb 2 $ 0.000305
-19.78%
$ -- $ 3,536
Jan 26 $ 0.000444
-9.79%
$ 257,944 $ 14,244
Jan 19 $ 0.000585
+15.16%
$ 337,992 $ 50,587
Jan 12 $ 0.000519
+10.76%
$ -- $ 1,329
Jan 5 $ 0.000561
+13.27%
$ -- $ 11,659
Dec 29 $ 0.000456
-4.21%
$ 346,872 $ 300,192
Dec 15 $ 0.00107
+0.25%
$ -- $ 2,814
Nov 24 $ 0.000602
+25.52%
$ -- $ 3
Nov 10 $ 0.000945
-9.29%
$ -- $ 3,692
Nov 3 $ 0.000978
-14.27%
$ 724,274 $ 141,461
Oct 27 $ 0.00127
-27.42%
$ 786,964 $ 137,900
Oct 20 $ 0.00173
-22.80%
$ 1.18 million $ 450,311
Oct 13 $ 0.00244
+6.23%
$ 1.54 million $ 575,652
Oct 6 $ 0.0022
-33.46%
$ 1.59 million $ 732,380
Sep 29 $ 0.00352
-26.96%
$ 2.27 million $ 413,508
Sep 22 $ 0.00512
-10.26%
$ 3.32 million $ 1.68 million
Sep 15 $ 0.00508
+11.22%
$ 3.94 million $ 575,476
Sep 8 $ 0.00533
+76.23%
$ 3.07 million $ 4,029
Sep 1 $ 0.00368
-38.91%
$ 2.08 million $ 24,019
Aug 25 $ 0.00367
+110.94%
$ 4.16 million $ 10,881
Download