Stray Dog Historical Data

STRAYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000509
+8.59%
$ 351,515 $ 1
Jan 9, 2026 $ 0.000561
+1.34%
$ 386,838 $ 2,689
Jan 7, 2026 $ 0.000572
+9.66%
$ -- $ 7,306
Jan 6, 2026 $ 0.000503
+0.00%
$ -- $ 832
Jan 5, 2026 $ 0.000503
+1.73%
$ 347,407 $ 832
Jan 4, 2026 $ 0.000503
+10.21%
$ 346,872 $ 137
Jan 3, 2026 $ 0.000456
-10.23%
$ 306,204 $ 9,390
Jan 2, 2026 $ 0.000508
+6.68%
$ 350,720 $ 6,837
Jan 1, 2026 $ 0.000479
+0.66%
$ -- $ 283,965
Dec 20, 2025 $ 0.00107
-0.17%
$ 740,152 $ 1,405
Dec 19, 2025 $ 0.00108
+0.69%
$ 741,792 $ 1,409
Nov 25, 2025 $ 0.000602
+0.77%
$ 417,906 $ 2
Nov 24, 2025 $ 0.00051
+6.19%
$ 351,667 $ 1
Nov 11, 2025 $ 0.000945
-9.29%
$ 651,899 $ 3,692
Nov 9, 2025 $ 0.00105
+5.23%
$ 724,274 $ 10,774
Nov 8, 2025 $ 0.000978
+13.49%
$ 674,688 $ 5,708
Nov 7, 2025 $ 0.000884
-1.86%
$ 609,990 $ 1,258
Nov 6, 2025 $ 0.000913
+0.00%
$ -- $ 36,740
Nov 5, 2025 $ 0.000956
+0.68%
$ -- $ 33,097
Nov 4, 2025 $ 0.000954
+0.28%
$ -- $ 34,979
Nov 3, 2025 $ 0.000945
-17.14%
$ 652,092 $ 29,679
Nov 2, 2025 $ 0.00114
-1.44%
$ 786,964 $ 30,846
Nov 1, 2025 $ 0.00127
+1.77%
$ 878,165 $ 2
Oct 31, 2025 $ 0.00126
+5.02%
$ 870,622 $ 30,823
Oct 30, 2025 $ 0.00118
-12.24%
$ 814,802 $ 7,888
Oct 29, 2025 $ 0.00134
-5.79%
$ 925,937 $ 3,856
Oct 28, 2025 $ 0.00139
-15.99%
$ 941,972 $ 9,256
Oct 27, 2025 $ 0.00173
-1.21%
$ -- $ 86,074
Oct 26, 2025 $ 0.00171
+2.68%
$ 1.18 million $ 109,340
Oct 25, 2025 $ 0.00173
-0.86%
$ -- $ 82,235
Oct 24, 2025 $ 0.00177
+1.85%
$ 1.22 million $ 79,387
Oct 23, 2025 $ 0.00176
-1.80%
$ 1.22 million $ 79,504
Oct 22, 2025 $ 0.00177
+0.23%
$ -- $ 71,970
Oct 21, 2025 $ 0.00184
-14.17%
$ 1.26 million $ 72,116
Oct 20, 2025 $ 0.00222
-1.04%
$ -- $ 65,100
Oct 19, 2025 $ 0.00223
-7.43%
$ 1.54 million $ 62,753
Oct 18, 2025 $ 0.00244
-1.05%
$ 1.68 million $ 58,020
Oct 17, 2025 $ 0.00248
+2.68%
$ 1.71 million $ 49,221
Oct 16, 2025 $ 0.00239
+19.76%
$ 1.65 million $ 36,372
Oct 15, 2025 $ 0.00201
-3.76%
$ 1.38 million $ 2,232
Oct 14, 2025 $ 0.0022
-5.20%
$ 1.52 million $ 215,872
Oct 13, 2025 $ 0.00224
-2.42%
$ -- $ 213,935
Oct 12, 2025 $ 0.00231
+3.87%
$ 1.59 million $ 213,799
Oct 11, 2025 $ 0.0022
-4.90%
$ 1.52 million $ 195,179
Oct 10, 2025 $ 0.00293
+16.69%
$ -- $ 208,019
Oct 9, 2025 $ 0.0025
+16.59%
$ 1.72 million $ 152,605
Oct 8, 2025 $ 0.00214
-17.52%
$ 1.47 million $ 88,723
Oct 7, 2025 $ 0.00263
-19.67%
$ 1.81 million $ 87,829
Oct 6, 2025 $ 0.00322
-2.61%
$ 2.22 million $ 25
Oct 5, 2025 $ 0.0033
-6.03%
$ 2.27 million $ 39,841