Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stray Dog Historical Data

STRAYDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00051
+6.19%
$351,667 $1
Nov 11, 2025 $0.000945
-9.29%
$651,899 $3,692
Nov 9, 2025 $0.00105
+5.23%
$724,274 $10,774
Nov 8, 2025 $0.000978
+13.49%
$674,688 $5,708
Nov 7, 2025 $0.000884
-1.86%
$609,990 $1,258
Nov 6, 2025 $0.000913
+0.00%
$-- $36,740
Nov 5, 2025 $0.000956
+0.68%
$-- $33,097
Nov 4, 2025 $0.000954
+0.28%
$-- $34,979
Nov 3, 2025 $0.000945
-17.14%
$652,092 $29,679
Nov 2, 2025 $0.00114
-1.44%
$786,964 $30,846
Nov 1, 2025 $0.00127
+1.77%
$878,165 $2
Oct 31, 2025 $0.00126
+5.02%
$870,622 $30,823
Oct 30, 2025 $0.00118
-12.24%
$814,802 $7,888
Oct 29, 2025 $0.00134
-5.79%
$925,937 $3,856
Oct 28, 2025 $0.00139
-15.99%
$941,972 $9,256
Oct 27, 2025 $0.00173
-1.21%
$-- $86,074
Oct 26, 2025 $0.00171
+2.68%
$1.18 million $109,340
Oct 25, 2025 $0.00173
-0.86%
$-- $82,235
Oct 24, 2025 $0.00177
+1.85%
$1.22 million $79,387
Oct 23, 2025 $0.00176
-1.80%
$1.22 million $79,504
Oct 22, 2025 $0.00177
+0.23%
$-- $71,970
Oct 21, 2025 $0.00184
-14.17%
$1.26 million $72,116
Oct 20, 2025 $0.00222
-1.04%
$-- $65,100
Oct 19, 2025 $0.00223
-7.43%
$1.54 million $62,753
Oct 18, 2025 $0.00244
-1.05%
$1.68 million $58,020
Oct 17, 2025 $0.00248
+2.68%
$1.71 million $49,221
Oct 16, 2025 $0.00239
+19.76%
$1.65 million $36,372
Oct 15, 2025 $0.00201
-3.76%
$1.38 million $2,232
Oct 14, 2025 $0.0022
-5.20%
$1.52 million $215,872
Oct 13, 2025 $0.00224
-2.42%
$-- $213,935
Oct 12, 2025 $0.00231
+3.87%
$1.59 million $213,799
Oct 11, 2025 $0.0022
-4.90%
$1.52 million $195,179
Oct 10, 2025 $0.00293
+16.69%
$-- $208,019
Oct 9, 2025 $0.0025
+16.59%
$1.72 million $152,605
Oct 8, 2025 $0.00214
-17.52%
$1.47 million $88,723
Oct 7, 2025 $0.00263
-19.67%
$1.81 million $87,829
Oct 6, 2025 $0.00322
-2.61%
$2.22 million $25
Oct 5, 2025 $0.0033
-6.03%
$2.27 million $39,841
Oct 4, 2025 $0.00352
-9.20%
$2.63 million $58,072
Oct 3, 2025 $0.00396
+6.69%
$2.68 million $50,911
Oct 2, 2025 $0.00371
+1.74%
$2.56 million $71,428
Oct 1, 2025 $0.00355
-15.12%
$2.51 million $85,559
Sep 30, 2025 $0.00392
-5.59%
$2.88 million $99,767
Sep 29, 2025 $0.00415
-13.75%
$2.87 million $47,771
Sep 28, 2025 $0.00487
-0.99%
$3.32 million $64,443
Sep 27, 2025 $0.00512
+0.87%
$3.4 million $135,430
Sep 26, 2025 $0.00523
-4.12%
$3.45 million $193,371
Sep 25, 2025 $0.00586
-16.20%
$3.77 million $273,554
Sep 24, 2025 $0.00667
+24.77%
$4.83 million $682,586
Sep 23, 2025 $0.00531
+16.75%
$3.72 million $283,321