Stray Dog Historical Data

STRAYDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000752
+0.00%
$ 519,116 $ 24,592
Jan 19, 1 PM $ 0.000791
+0.00%
$ 545,644 $ 23,829
Jan 19, 12 PM $ 0.0008
+0.00%
$ 552,202 $ 23,862
Jan 19, 11 AM $ 0.000811
+0.29%
$ 559,651 $ 23,517
Jan 19, 12 AM $ 0.000511
+0.57%
$ 352,256 $ 372
Jan 17, 12 AM $ 0.000519
+0.00%
$ -- $ 934
Jan 16, 2 AM $ 0.000522
+3.28%
$ 359,937 $ 394
Jan 14, 3 AM $ 0.000509
+0.00%
$ 351,536 $ 1
Jan 14, 2 AM $ 0.000511
-0.03%
$ 352,754 $ 1
Jan 14, 1 AM $ 0.00051
+0.08%
$ 352,824 $ 1
Jan 14, 12 AM $ 0.000509
-0.09%
$ 351,248 $ 1
Jan 13, 11 PM $ 0.000509
-0.19%
$ 351,515 $ 1
Jan 13, 10 PM $ 0.000511
+3.94%
$ 351,655 $ 1
Jan 13, 9 PM $ 0.000492
+0.24%
$ 339,751 $ 1
Jan 13, 8 PM $ 0.00049
-0.61%
$ 339,511 $ 1
Jan 13, 7 PM $ 0.000492
+0.24%
$ 339,195 $ 1
Jan 13, 6 PM $ 0.00049
+0.47%
$ 337,954 $ 1
Jan 13, 5 PM $ 0.000487
-0.19%
$ 336,316 $ 1
Jan 13, 4 PM $ 0.000489
+0.28%
$ 337,191 $ 1
Jan 13, 3 PM $ 0.000485
+0.50%
$ 334,441 $ 1
Jan 13, 2 PM $ 0.000484
+0.56%
$ 333,212 $ 1
Jan 13, 1 PM $ 0.000482
+0.29%
$ 332,439 $ 1
Jan 13, 12 PM $ 0.000481
+0.05%
$ 331,677 $ 1
Jan 13, 11 AM $ 0.00048
+0.01%
$ 331,776 $ 1
Jan 13, 10 AM $ 0.00048
-0.12%
$ 331,936 $ 1
Jan 13, 9 AM $ 0.00048
-0.01%
$ 331,477 $ 1
Jan 13, 8 AM $ 0.00048
+0.27%
$ 331,107 $ 3,253
Jan 13, 7 AM $ 0.000479
-0.17%
$ 330,793 $ 3,253
Jan 13, 3 AM $ 0.000469
+0.00%
$ 323,596 $ 3,252
Jan 9, 10 PM $ 0.000561
+0.29%
$ 386,838 $ 2,689
Jan 9, 7 PM $ 0.000553
+0.00%
$ 381,716 $ 1,407
Jan 7, 2 PM $ 0.000572
+0.00%
$ 395,003 $ 7,306
Jan 7, 10 AM $ 0.000569
+0.00%
$ 392,890 $ 5,969
Jan 7, 9 AM $ 0.00057
+0.26%
$ 393,054 $ 5,956
Jan 7, 3 AM $ 0.000528
+1.21%
$ 364,563 $ 547
Jan 6, 12 AM $ 0.000503
+0.00%
$ 347,407 $ 832
Jan 5, 11 PM $ 0.000503
-1.33%
$ 347,407 $ 832
Jan 5, 10 PM $ 0.000511
+0.27%
$ 352,809 $ 692
Jan 5, 9 PM $ 0.000511
+0.14%
$ 352,276 $ 692
Jan 5, 8 PM $ 0.00051
+0.63%
$ 352,168 $ 692
Jan 5, 7 PM $ 0.000507
-0.08%
$ 349,764 $ 692
Jan 5, 6 PM $ 0.000504
+1.64%
$ 347,747 $ 692
Jan 5, 5 PM $ 0.000496
+0.59%
$ 342,172 $ 692
Jan 5, 4 PM $ 0.000493
-0.25%
$ 340,160 $ 571
Jan 5, 3 PM $ 0.000494
+0.00%
$ 341,001 $ 534
Jan 5, 2 PM $ 0.000494
-0.52%
$ 340,998 $ 534
Jan 5, 1 PM $ 0.000496
-0.68%
$ 343,601 $ 1
Jan 5, 12 PM $ 0.000499
-0.41%
$ 344,340 $ 1
Jan 5, 11 AM $ 0.0005
+0.08%
$ 345,304 $ 1
Jan 5, 10 AM $ 0.000499
+0.00%
$ 345,165 $ 1