Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stray Dog Historical Data

STRAYDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.00455
-20.34%
$3.14 million $113,298
Sep 21, 2025 $0.00579
+13.47%
$3.94 million $219,309
Sep 20, 2025 $0.00508
+0.60%
$3.52 million $207,949
Sep 19, 2025 $0.0051
+19.60%
$3.48 million $227,802
Sep 18, 2025 $0.0043
+3.25%
$2.96 million $137,729
Sep 17, 2025 $0.0039
-5.44%
$2.78 million $379
Sep 16, 2025 $0.00432
+6.29%
$2.86 million $815
Sep 15, 2025 $0.00397
-13.08%
$2.84 million $802
Sep 14, 2025 $0.0039
-26.80%
$3.07 million $654
Sep 13, 2025 $0.00533
+19.40%
$3.68 million $855
Sep 12, 2025 $0.00444
-6.80%
$3.07 million $467
Sep 11, 2025 $0.00481
+51.79%
$3.32 million $1,256
Sep 10, 2025 $0.00317
+5.93%
$2.19 million $722
Sep 9, 2025 $0.00305
-6.90%
$2.11 million $240
Sep 8, 2025 $0.00317
+4.81%
$2.19 million $488
Sep 7, 2025 $0.00301
-14.59%
$2.08 million $721
Sep 6, 2025 $0.00368
-17.09%
$2.54 million $3,900
Sep 5, 2025 $0.00406
-16.01%
$2.8 million $4,547
Sep 4, 2025 $0.00481
-19.61%
$3.39 million $6,020
Sep 3, 2025 $0.00614
+9.10%
$4.23 million $3,707
Sep 2, 2025 $0.00546
+7.53%
$3.9 million $2,924
Sep 1, 2025 $0.00509
-15.39%
$3.51 million $2,921
Aug 31, 2025 $0.00588
+64.42%
$4.16 million $4,764
Aug 30, 2025 $0.00367
+38.64%
$2.46 million $3,266
Aug 29, 2025 $0.00265
+36.10%
$-- $5,003
Aug 28, 2025 $0.0018
+3.43%
$-- $2,611
Download