Stray Dog Historical Data

STRAYDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000499
+0.07%
$ 344,190 $ 1
Jan 5, 8 AM $ 0.000498
+0.09%
$ 343,552 $ 1
Jan 5, 7 AM $ 0.000498
+0.04%
$ 343,365 $ 119
Jan 5, 6 AM $ 0.000497
+0.04%
$ 342,680 $ 119
Jan 5, 5 AM $ 0.000498
-0.25%
$ 343,339 $ 119
Jan 5, 4 AM $ 0.000498
-0.67%
$ 343,907 $ 120
Jan 5, 3 AM $ 0.000502
-1.30%
$ 346,439 $ 120
Jan 5, 2 AM $ 0.000509
+0.96%
$ 350,983 $ 120
Jan 5, 1 AM $ 0.000505
+1.30%
$ 348,786 $ 137
Jan 5, 12 AM $ 0.000497
+0.34%
$ 342,661 $ 137
Jan 4, 11 PM $ 0.000503
+7.21%
$ 346,872 $ 137
Jan 4, 10 PM $ 0.000469
-0.18%
$ 323,552 $ 60
Jan 4, 9 PM $ 0.000469
-0.04%
$ 323,712 $ 60
Jan 4, 8 PM $ 0.000469
-3.40%
$ 323,747 $ 62
Jan 4, 7 PM $ 0.000486
+3.70%
$ 335,133 $ 62
Jan 4, 6 PM $ 0.000468
-0.18%
$ 322,777 $ 2
Jan 4, 5 PM $ 0.000469
-0.01%
$ 323,625 $ 2
Jan 4, 4 PM $ 0.000469
+0.07%
$ 323,369 $ 2
Jan 4, 3 PM $ 0.000468
-0.19%
$ 322,905 $ 2
Jan 4, 2 PM $ 0.000468
-0.16%
$ 323,263 $ 2
Jan 4, 1 PM $ 0.000469
+0.04%
$ 323,558 $ 2
Jan 4, 12 PM $ 0.000469
-0.04%
$ 323,495 $ 2
Jan 4, 11 AM $ 0.000469
-0.25%
$ 323,552 $ 2
Jan 4, 10 AM $ 0.00047
+0.02%
$ 324,256 $ 2
Jan 4, 9 AM $ 0.00047
+0.14%
$ 324,035 $ 593
Jan 4, 8 AM $ 0.000469
-0.14%
$ 323,459 $ 593
Jan 4, 7 AM $ 0.00047
+0.06%
$ 324,015 $ 593
Jan 4, 6 AM $ 0.00047
-0.20%
$ 324,198 $ 593
Jan 4, 5 AM $ 0.00047
-1.32%
$ -- $ 593
Jan 4, 4 AM $ 0.000477
+6.57%
$ -- $ 593
Jan 4, 3 AM $ 0.000447
+0.24%
$ -- $ 9,390
Jan 4, 2 AM $ 0.000446
-0.18%
$ -- $ 9,390
Jan 4, 1 AM $ 0.000447
-0.39%
$ -- $ 9,390
Jan 4, 12 AM $ 0.000447
-2.07%
$ -- $ 9,390
Jan 3, 11 PM $ 0.000456
+0.00%
$ 306,204 $ 9,390
Jan 3, 10 PM $ 0.000456
+2.15%
$ 314,747 $ 9,055
Jan 3, 9 PM $ 0.000447
+2.20%
$ 308,109 $ 8,588
Jan 3, 8 PM $ 0.000437
-13.68%
$ 301,481 $ 8,551
Jan 3, 7 PM $ 0.000506
-0.02%
$ 349,470 $ 1
Jan 3, 6 PM $ 0.000506
+0.14%
$ 349,280 $ 1
Jan 3, 5 PM $ 0.000506
+0.08%
$ 348,750 $ 3
Jan 3, 4 PM $ 0.000506
+0.24%
$ 348,143 $ 3
Jan 3, 3 PM $ 0.000505
+0.02%
$ 348,355 $ 3
Jan 3, 2 PM $ 0.000505
+0.17%
$ 348,761 $ 3
Jan 3, 1 PM $ 0.000505
+0.04%
$ 348,318 $ 7,629
Jan 3, 12 PM $ 0.000504
-0.01%
$ 347,785 $ 7,629
Jan 3, 11 AM $ 0.000504
-0.08%
$ 347,524 $ 7,629
Jan 3, 10 AM $ 0.000505
+0.06%
$ 348,245 $ 7,629
Jan 3, 9 AM $ 0.000498
+0.00%
$ 343,360 $ 7,629
Jan 3, 8 AM $ 0.000498
-0.96%
$ 343,360 $ 7,629