Stray Dog Historical Data

STRAYDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000503
+0.69%
$ 347,092 $ 7,510
Jan 3, 6 AM $ 0.0005
+0.17%
$ 344,700 $ 7,510
Jan 3, 5 AM $ 0.000499
-1.58%
$ 344,117 $ 7,613
Jan 3, 4 AM $ 0.000507
-0.24%
$ 349,836 $ 3
Jan 3, 3 AM $ 0.000508
-0.06%
$ 350,128 $ 3
Jan 3, 2 AM $ 0.000508
-0.18%
$ 350,602 $ 3
Jan 3, 1 AM $ 0.000509
-0.08%
$ 351,119 $ 6,820
Jan 3, 12 AM $ 0.000509
+0.16%
$ 351,119 $ 6,820
Jan 2, 11 PM $ 0.000508
-0.26%
$ 350,720 $ 6,837
Jan 2, 10 PM $ 0.00051
+0.22%
$ 351,986 $ 6,837
Jan 2, 9 PM $ 0.000508
+1.30%
$ 350,484 $ 6,836
Jan 2, 8 PM $ 0.000501
-5.66%
$ 345,996 $ 6,836
Jan 2, 7 PM $ 0.000523
-3.16%
$ 361,088 $ 6,453
Jan 2, 6 PM $ 0.00054
-5.31%
$ 372,874 $ 5,201
Jan 2, 5 PM $ 0.000571
+14.06%
$ 393,772 $ 4,664
Jan 2, 4 PM $ 0.0005
+1.46%
$ 342,314 $ 17
Jan 2, 3 PM $ 0.000494
+0.27%
$ 340,893 $ 17
Jan 2, 2 PM $ 0.000489
+0.30%
$ 334,888 $ 16
Jan 2, 1 PM $ 0.000488
+0.06%
$ 336,564 $ 16
Jan 2, 12 PM $ 0.000488
+0.23%
$ 336,897 $ 16
Jan 2, 11 AM $ 0.000487
-0.32%
$ 336,111 $ 16
Jan 2, 10 AM $ 0.000489
+0.39%
$ 337,468 $ 16
Jan 2, 9 AM $ 0.000486
+0.31%
$ 335,259 $ 16
Jan 2, 8 AM $ 0.000484
+0.33%
$ 333,988 $ 16
Jan 2, 7 AM $ 0.000483
-0.26%
$ 333,056 $ 16
Jan 2, 6 AM $ 0.000485
+0.57%
$ 334,615 $ 450,947
Jan 2, 5 AM $ 0.000482
+0.01%
$ 332,260 $ 450,947
Jan 2, 4 AM $ 0.000482
-0.19%
$ 332,796 $ 450,947
Jan 2, 3 AM $ 0.000484
+0.81%
$ 333,678 $ 450,947
Jan 2, 2 AM $ 0.000479
+0.39%
$ 330,599 $ 450,947
Jan 2, 1 AM $ 0.000477
+0.17%
$ 329,324 $ 450,947
Jan 1, 5 AM $ 0.000479
+0.08%
$ 330,760 $ 283,965
Jan 1, 4 AM $ 0.000476
+0.00%
$ 328,580 $ 446,249
Dec 20, 6 PM $ 0.00107
-0.04%
$ 740,152 $ 1,405
Dec 20, 5 PM $ 0.00107
+0.08%
$ 740,697 $ 1,406
Dec 20, 4 PM $ 0.00107
-0.05%
$ 739,688 $ 1,406
Dec 20, 3 PM $ 0.00107
-0.12%
$ 739,580 $ 1,404
Dec 20, 2 PM $ 0.00107
-0.13%
$ 739,943 $ 1,403
Dec 20, 1 PM $ 0.00107
-0.50%
$ 739,204 $ 1,403
Dec 20, 12 PM $ 0.00108
+0.09%
$ 742,878 $ 1,412
Dec 20, 11 AM $ 0.00108
+0.28%
$ 742,390 $ 1,405
Dec 20, 10 AM $ 0.00107
-0.27%
$ 740,204 $ 1,407
Dec 20, 9 AM $ 0.00108
+0.04%
$ 742,347 $ 1,408
Dec 20, 8 AM $ 0.00108
+0.22%
$ 742,673 $ 1,408
Dec 20, 7 AM $ 0.00107
+0.00%
$ 741,260 $ 1,405
Dec 20, 6 AM $ 0.00108
-0.02%
$ 741,769 $ 1,408
Dec 20, 5 AM $ 0.00108
+0.08%
$ 742,635 $ 1,409
Dec 20, 4 AM $ 0.00108
-0.16%
$ 742,477 $ 1,408
Dec 20, 3 AM $ 0.00108
+0.22%
$ 743,890 $ 1,408
Dec 20, 2 AM $ 0.00107
+0.03%
$ 740,485 $ 1,406