Stray Dog Historical Data

STRAYDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00107
+0.07%
$ 740,224 $ 1,407
Dec 20, 12 AM $ 0.00107
-0.16%
$ 740,224 $ 1,405
Dec 19, 11 PM $ 0.00108
-0.23%
$ 741,792 $ 1,408
Dec 19, 10 PM $ 0.00108
+0.27%
$ 743,392 $ 1,409
Dec 19, 9 PM $ 0.00107
-0.35%
$ 741,540 $ 1,409
Dec 19, 8 PM $ 0.00108
-0.05%
$ 742,938 $ 1,407
Dec 19, 7 PM $ 0.00107
+0.42%
$ 741,349 $ 1,402
Nov 25, 11 PM $ 0.000606
-0.18%
$ 417,906 $ 2
Nov 25, 10 PM $ 0.000602
+1.28%
$ 412,885 $ 2
Nov 25, 9 PM $ 0.000601
+0.31%
$ 414,577 $ 2
Nov 25, 8 PM $ 0.000599
+0.39%
$ 413,566 $ 2
Nov 25, 7 PM $ 0.000594
-0.73%
$ 406,218 $ 2
Nov 25, 6 PM $ 0.000601
+0.04%
$ 415,510 $ 2
Nov 25, 5 PM $ 0.000602
+0.53%
$ 415,197 $ 2
Nov 25, 4 PM $ 0.000598
+1.15%
$ 412,945 $ 2
Nov 25, 3 PM $ 0.000593
+0.74%
$ 406,067 $ 2
Nov 25, 2 PM $ 0.00059
-0.64%
$ 407,080 $ 2
Nov 25, 1 PM $ 0.000594
-0.71%
$ 412,966 $ 2
Nov 25, 12 PM $ 0.000598
+1.27%
$ 412,737 $ 2
Nov 25, 11 AM $ 0.000592
-0.11%
$ 408,168 $ 2
Nov 25, 10 AM $ 0.000592
+0.11%
$ 408,135 $ 2
Nov 25, 9 AM $ 0.000589
+0.44%
$ 404,649 $ 2
Nov 25, 8 AM $ 0.000592
-0.20%
$ 408,553 $ 2
Nov 25, 7 AM $ 0.000596
-0.19%
$ 411,314 $ 2
Nov 25, 6 AM $ 0.000596
-0.46%
$ 411,139 $ 2
Nov 25, 5 AM $ 0.000599
-0.21%
$ 412,086 $ 2
Nov 25, 4 AM $ 0.000599
+0.67%
$ 413,222 $ 2
Nov 25, 3 AM $ 0.000595
-0.54%
$ 410,216 $ 2
Nov 24, 9 PM $ 0.00051
+0.00%
$ 351,667 $ 1
Nov 24, 8 PM $ 0.00051
+0.59%
$ 352,206 $ 1
Nov 24, 7 PM $ 0.000507
+0.05%
$ 349,986 $ 1
Nov 24, 6 PM $ 0.000505
+0.15%
$ 348,443 $ 1
Nov 24, 5 PM $ 0.000501
+2.31%
$ 346,026 $ 1
Nov 24, 4 PM $ 0.000491
+0.55%
$ 337,291 $ 1
Nov 24, 3 PM $ 0.000488
+0.84%
$ 336,844 $ 1
Nov 24, 2 PM $ 0.000483
+0.14%
$ 333,609 $ 1
Nov 24, 1 PM $ 0.000485
+0.83%
$ 333,219 $ 1
Nov 24, 12 PM $ 0.00048
-0.06%
$ 331,399 $ 1
Nov 24, 11 AM $ 0.000479
-0.16%
$ 330,632 $ 1
Nov 11, 10 PM $ 0.000945
-0.96%
$ 651,899 $ 3,692
Nov 11, 9 PM $ 0.00096
+0.00%
$ 662,456 $ 3,544
Nov 11, 7 PM $ 0.000968
-1.81%
$ 667,937 $ 3,527
Nov 11, 6 PM $ 0.000995
+0.06%
$ 686,888 $ 3,001
Nov 11, 5 PM $ 0.001
-0.41%
$ 691,743 $ 2,910
Nov 11, 4 PM $ 0.001
-0.65%
$ 693,237 $ 2,819
Nov 11, 11 AM $ 0.00104
+0.00%
$ 717,564 $ 2,652
Nov 11, 3 AM $ 0.00107
+1.77%
$ 738,793 $ 1,444
Nov 11, 1 AM $ 0.00104
+0.00%
$ 718,904 $ 873
Nov 11, 12 AM $ 0.00104
-0.01%
$ 718,544 $ 766
Nov 9, 10 PM $ 0.00105
+0.00%
$ 724,274 $ 10,774